Stock listing
BSE:PALCO Palco Metals Ltd Share Price
Follow Palco Metals Ltd into a list and get an email when it puts out news.
Share price · BSE:PALCO
₹224.75 INR +9.75 (+4.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹220.00 – ₹225.70 INROct 30, 2026
- Volume
- 1,443 sharesOct 30, 2026
- 52-week range
- ₹88.85 – ₹264.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹753,398 INRMedian day 1,543 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PALCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹224.75 | +9.75 | +4.5% | ₹220.00 | ₹225.70 | ₹220.00 | 1,443 | |
| ₹215.00 | +10.00 | +4.9% | ₹204.95 | ₹215.00 | ₹204.95 | 1,755 | |
| ₹205.00 | +8.95 | +4.6% | ₹205.00 | ₹205.00 | ₹187.00 | 855 | |
| ₹196.05 | -0.95 | -0.5% | ₹193.00 | ₹196.05 | ₹187.15 | 5,049 | |
| ₹197.00 | -6.25 | -3.1% | ₹212.95 | ₹212.95 | ₹193.10 | 770 | |
| ₹203.25 | -10.65 | -5.0% | ₹204.00 | ₹205.00 | ₹203.25 | 1,959 | |
| ₹213.90 | +8.50 | +4.1% | ₹200.00 | ₹214.00 | ₹200.00 | 382 | |
| ₹205.40 | -9.55 | -4.4% | ₹212.85 | ₹220.00 | ₹204.25 | 947 | |
| ₹214.95 | +9.90 | +4.8% | ₹194.80 | ₹215.20 | ₹194.80 | 2,097 | |
| ₹205.05 | -8.65 | -4.0% | ₹213.70 | ₹218.65 | ₹203.05 | 1,683 | |
| ₹213.70 | -0.20 | -0.1% | ₹209.00 | ₹213.70 | ₹203.25 | 354 | |
| ₹213.90 | +0.05 | 0.0% | ₹220.00 | ₹220.00 | ₹212.00 | 926 | |
| ₹213.85 | +4.85 | +2.3% | ₹207.00 | ₹219.45 | ₹207.00 | 601 | |
| ₹209.00 | +0.70 | +0.3% | ₹198.00 | ₹215.90 | ₹198.00 | 2,304 | |
| ₹208.30 | -22.90 | -9.9% | ₹239.80 | ₹242.95 | ₹202.05 | 10,356 | |
| ₹231.20 | +9.40 | +4.2% | ₹233.00 | ₹264.70 | ₹228.25 | 43,335 | |
| ₹221.80 | +36.95 | +20.0% | ₹188.00 | ₹221.80 | ₹185.05 | 49,744 | |
| ₹184.85 | +0.85 | +0.5% | ₹184.00 | ₹189.75 | ₹181.80 | 2,645 | |
| ₹184.00 | +0.55 | +0.3% | ₹184.50 | ₹184.50 | ₹171.50 | 8,135 | |
| ₹183.45 | +11.25 | +6.5% | ₹165.20 | ₹184.50 | ₹165.20 | 11,659 | |
| ₹172.20 | +0.35 | +0.2% | ₹172.00 | ₹182.90 | ₹165.75 | 1,720 | |
| ₹171.85 | +2.30 | +1.4% | ₹172.95 | ₹176.00 | ₹164.05 | 7,714 | |
| ₹169.55 | +3.05 | +1.8% | ₹161.00 | ₹170.00 | ₹157.25 | 2,410 | |
| ₹166.50 | -5.90 | -3.4% | ₹173.25 | ₹173.25 | ₹162.00 | 141 | |
| ₹172.40 | -0.60 | -0.3% | ₹182.00 | ₹182.00 | ₹166.20 | 1,866 | |
| ₹173.00 | +6.15 | +3.7% | ₹175.00 | ₹175.00 | ₹165.00 | 1,092 | |
| ₹166.85 | -7.20 | -4.1% | ₹177.95 | ₹177.95 | ₹165.30 | 4,791 | |
| ₹174.05 | +9.50 | +5.8% | ₹162.05 | ₹178.00 | ₹162.05 | 4,016 | |
| ₹164.55 | +6.15 | +3.9% | ₹160.90 | ₹169.20 | ₹158.40 | 4,449 | |
| ₹158.40 | +11.35 | +7.7% | ₹145.20 | ₹159.50 | ₹145.05 | 1,676 | |
| ₹147.05 | -3.95 | -2.6% | ₹154.95 | ₹154.95 | ₹145.00 | 1,037 | |
| ₹151.00 | -6.55 | -4.2% | ₹157.55 | ₹159.90 | ₹146.00 | 2,870 | |
| ₹157.55 | -4.90 | -3.0% | ₹155.00 | ₹160.95 | ₹152.35 | 3,618 | |
| ₹162.45 | +8.60 | +5.6% | ₹159.85 | ₹163.70 | ₹158.55 | 1,321 | |
| ₹153.85 | +0.75 | +0.5% | ₹153.10 | ₹161.35 | ₹152.00 | 1,597 | |
| ₹153.10 | -10.85 | -6.6% | ₹169.90 | ₹169.90 | ₹150.10 | 3,139 | |
| ₹163.95 | +0.25 | +0.2% | ₹163.70 | ₹176.00 | ₹157.00 | 5,304 | |
| ₹163.70 | +6.55 | +4.2% | ₹165.00 | ₹169.85 | ₹160.00 | 357 | |
| ₹157.15 | +6.60 | +4.4% | ₹157.00 | ₹164.80 | ₹151.30 | 4,010 | |
| ₹150.55 | -1.45 | -1.0% | ₹153.50 | ₹155.00 | ₹148.65 | 4,271 | |
| ₹152.00 | +5.00 | +3.4% | ₹151.95 | ₹152.00 | ₹150.90 | 294 | |
| ₹147.00 | -5.00 | -3.3% | ₹147.40 | ₹153.00 | ₹147.00 | 1,034 | |
| ₹152.00 | -2.20 | -1.4% | ₹154.00 | ₹154.00 | ₹147.00 | 185 | |
| ₹154.20 | +4.70 | +3.1% | ₹152.00 | ₹155.00 | ₹149.50 | 678 | |
| ₹149.50 | +1.15 | +0.8% | ₹150.00 | ₹152.70 | ₹145.10 | 1,258 | |
| ₹148.35 | +3.55 | +2.5% | ₹150.00 | ₹150.00 | ₹145.10 | 1,506 | |
| ₹144.80 | -2.20 | -1.5% | ₹147.00 | ₹150.00 | ₹144.80 | 577 | |
| ₹147.00 | +1.05 | +0.7% | ₹148.00 | ₹148.00 | ₹142.85 | 491 | |
| ₹145.95 | -0.90 | -0.6% | ₹149.00 | ₹149.00 | ₹144.70 | 201 | |
| ₹146.85 | +1.75 | +1.2% | ₹146.95 | ₹149.60 | ₹142.40 | 964 | |
| ₹145.10 | -3.90 | -2.6% | ₹149.05 | ₹149.05 | ₹145.00 | 1,131 | |
| ₹149.00 | -3.05 | -2.0% | ₹152.80 | ₹154.80 | ₹145.25 | 1,580 | |
| ₹152.05 | -10.20 | -6.3% | ₹151.00 | ₹163.90 | ₹151.00 | 3,811 | |
| ₹162.25 | +17.00 | +11.7% | ₹146.80 | ₹165.00 | ₹142.75 | 10,722 | |
| ₹145.25 | -4.95 | -3.3% | ₹145.05 | ₹155.00 | ₹144.00 | 2,576 | |
| ₹150.20 | +10.20 | +7.3% | ₹153.00 | ₹160.30 | ₹145.60 | 15,366 | |
| ₹140.00 | -0.55 | -0.4% | ₹141.55 | ₹144.75 | ₹136.05 | 873 | |
| ₹140.55 | -1.00 | -0.7% | ₹140.05 | ₹141.55 | ₹137.00 | 1,500 | |
| ₹141.55 | -2.30 | -1.6% | ₹147.00 | ₹147.00 | ₹140.00 | 19 | |
| ₹143.85 | +2.85 | +2.0% | ₹142.00 | ₹145.00 | ₹142.00 | 821 | |
| ₹141.00 | -0.15 | -0.1% | ₹140.00 | ₹142.00 | ₹140.00 | 22 | |
| ₹141.15 | +1.15 | +0.8% | ₹140.00 | ₹143.50 | ₹136.20 | 619 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹141.70 | ₹135.60 | 682 | |
| ₹140.00 | -4.15 | -2.9% | ₹147.80 | ₹147.80 | ₹140.00 | 318 |
- Ticker
- BSE:PALCO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Board Meeting Intimation For Considering And Approving The Un-Audited Financial Result Of The Company For The Quarter And Half Year Ended September 30, 2026.
Oct 16, 2026
Closed ₹205.05 (-4.0%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹184.85 (+0.5%) on Oct 6, 2026
Palco Metals Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹169.55 (+1.8%) on Sep 28, 2026
Palco Metals Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹163.95 (+0.2%) on Sep 7, 2026
Palco Metals Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹163.70 (+4.2%) on Sep 4, 2026
Palco Metals Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹162.25 (+11.7%) on Aug 13, 2026
Palco Metals Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹143.85 (+2.0%) on Aug 5, 2026
Palco Metals Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹144.15 (+4.6%) on Jul 29, 2026
Palco Metals Ltd Press Release Jul 27 2026
Jul 27, 2026
Closed ₹137.85 (+2.3%) on Jul 28, 2026
Palco Metals Ltd Press Release Jul 07 2026
Jul 7, 2026
Closed ₹131.40 (-2.7%) on Jul 8, 2026
Palco Metals Ltd on 6ix
- News releases
- 25 in the last 12 months · 58 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Palco Metals Ltd.