Stock listing

BSE:PAJSON Pajson Agro India Ltd. Share Price

Follow Pajson Agro India Ltd. into a list and get an email when it puts out news.

Share price · BSE:PAJSON

₹284.05 INR -1.45 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year +118.2% · daily closes, Dec 18, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹275.70 – ₹299.75 INROct 30, 2026
Volume
118,200 sharesOct 30, 2026
Traded on an average day
₹7.79M INRMedian day 12,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pajson Agro India Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PAJSON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹284.05-1.45-0.5%₹295.00₹299.75₹275.70118,200
₹285.50+1.95+0.7%₹292.35₹297.70₹281.0065,400
₹283.55-5.90-2.0%₹293.95₹303.90₹276.0577,400
₹289.45-7.55-2.5%₹297.10₹297.10₹283.5010,200
₹297.00-14.90-4.8%₹319.40₹319.40₹296.3562,400
₹311.90-11.95-3.7%₹337.00₹338.40₹307.7053,400
₹323.85-1.65-0.5%₹324.65₹337.00₹309.3023,400
₹325.50-2.50-0.8%₹328.00₹328.00₹311.6024,000
₹328.00-10.45-3.1%₹330.00₹333.00₹321.55135,600
₹338.45-17.80-5.0%₹340.00₹350.00₹338.4519,800
₹356.25-18.75-5.0%₹370.00₹380.00₹356.2537,800
₹375.00-16.90-4.3%₹406.00₹411.40₹372.3545,000
₹391.90+18.65+5.0%₹373.95₹391.90₹373.9590,000
₹373.25+33.90+10.0%₹347.00₹373.25₹347.00220,200
₹339.35+30.30+9.8%₹319.00₹339.95₹317.0078,000
₹309.05+19.10+6.6%₹294.00₹317.95₹280.6542,600
₹289.95+48.30+20.0%₹240.00₹289.95₹240.0057,600
₹241.65+22.00+10.0%₹219.00₹254.00₹219.0025,800
₹219.65+5.65+2.6%₹214.95₹223.00₹214.958,400
₹214.00+2.00+0.9%₹212.00₹215.00₹212.005,400
₹212.00-2.90-1.3%₹214.80₹216.90₹212.0026,400
₹214.90+6.15+2.9%₹213.00₹214.90₹209.058,400
₹208.75-10.25-4.7%₹215.00₹215.00₹200.0526,400
₹219.00+2.50+1.2%₹215.00₹219.95₹215.005,400
₹216.50+3.50+1.6%₹215.00₹217.00₹215.0018,600
₹213.00+3.00+1.4%₹217.00₹220.00₹213.0017,400
₹210.00+2.80+1.4%₹204.00₹210.00₹204.001,800
₹207.20-4.80-2.3%₹207.80₹207.80₹205.603,000
₹212.00-2.00-0.9%₹205.00₹212.00₹205.008,400
₹214.00+2.00+0.9%₹214.00₹215.00₹214.003,600
₹212.000.000.0%₹212.00₹212.00₹212.001,200
₹212.00+1.00+0.5%₹211.00₹219.95₹211.0012,000
₹211.00-4.00-1.9%₹209.60₹211.00₹209.607,800
₹215.00+0.20+0.1%₹215.00₹220.00₹215.0010,800
₹214.80+0.60+0.3%₹215.00₹215.00₹214.804,200
₹214.20-0.80-0.4%₹214.20₹215.20₹214.207,200
₹215.00-5.00-2.3%₹215.00₹218.00₹215.0013,800
₹220.00-0.30-0.1%₹215.00₹220.00₹215.0010,200
₹220.30+6.30+2.9%₹219.60₹220.50₹219.6013,800
₹214.00-6.80-3.1%₹213.40₹214.00₹210.0010,800
₹220.80+4.95+2.3%₹218.85₹220.90₹216.0023,400
₹215.85+4.85+2.3%₹204.85₹221.00₹200.0031,800
₹211.00+13.65+6.9%₹200.00₹220.00₹199.0056,400
₹197.35+7.35+3.9%₹190.00₹198.00₹189.8015,600
₹190.00+9.90+5.5%₹190.00₹190.00₹190.008,400
₹180.10-13.90-7.2%₹190.00₹190.00₹180.1010,800
₹194.00+9.00+4.9%₹195.30₹195.80₹193.404,800
₹185.00-5.00-2.6%₹185.15₹185.15₹184.808,400
₹190.000.000.0%₹190.00₹190.00₹190.001,800
₹190.000.000.0%₹191.00₹191.00₹190.006,600
₹190.00-5.00-2.6%₹190.55₹192.00₹190.0011,400
₹195.00+4.00+2.1%₹194.00₹195.00₹194.007,200
₹191.00+1.00+0.5%₹195.30₹195.30₹190.004,200
₹190.000.000.0%₹190.55₹190.55₹189.909,600
₹190.00-3.00-1.6%₹192.00₹192.00₹188.0013,200
₹193.00+2.95+1.6%₹196.25₹196.25₹193.006,000
₹190.05-1.95-1.0%₹199.00₹199.00₹190.0012,000
₹192.00-8.00-4.0%₹195.00₹200.00₹192.0018,000
₹200.000.000.0%₹200.00₹200.00₹200.00600
₹200.00+2.80+1.4%₹197.00₹200.00₹192.005,400
₹197.20-3.85-1.9%₹200.05₹200.05₹195.005,400
₹201.05+10.05+5.3%₹194.00₹206.00₹194.0026,400
₹191.00+7.50+4.1%₹180.00₹193.30₹180.0012,600
₹183.50-0.50-0.3%₹184.00₹185.00₹183.006,000
Ticker
BSE:PAJSON
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of Issuance Of Securities And Employee Stock Option Scheme In Terms Of SEBI (Share Based Employee Benefits And Sweat Equity) Regulations, 2021.

Oct 30, 2026

Board Meeting Intimation for Considering And Approval Of Unaudited Standalone Financial Results Of The Company For The Half Year Ended September 30, 2026

Oct 28, 2026

Closed ₹283.55 (-2.0%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹289.95 (+20.0%) on Oct 7, 2026

Pajson Agro India Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹210.00 (+1.4%) on Sep 22, 2026

Pajson Agro India Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹190.00 (-2.6%) on Aug 18, 2026

Pajson Agro India Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹191.00 (+0.5%) on Aug 14, 2026

Pajson Agro India Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹190.05 (-1.0%) on Aug 10, 2026

Pajson Agro India Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹184.00 (+2.2%) on Jul 29, 2026

Pajson Agro India Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹184.00 (+2.2%) on Jul 29, 2026

Pajson Agro India Ltd. Press Release Jul 22 2026

Jul 22, 2026

Closed ₹182.00 (+0.3%) on Jul 22, 2026

All Pajson Agro India Ltd. news

Decks

Pajson Agro India Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
33 in the last 12 months · 33 in all · newest Oct 30, 2026 · oldest 2026
Decks
1 deck · latest May 2026

Log in to ask 6ix AI your own questions about Pajson Agro India Ltd.