Stock listing
BSE:PAEL PAE Limited Share Price
Follow PAE Limited into a list and get an email when it puts out news.
Share price · BSE:PAEL
₹98.77 INR +4.67 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹98.77 – ₹98.77 INROct 30, 2026
- Volume
- 342 sharesOct 30, 2026
- Traded on an average day
- ₹4,402 INRMedian day 52 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PAEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹98.77 | +4.67 | +5.0% | ₹98.77 | ₹98.77 | ₹98.77 | 342 | |
| ₹94.10 | +4.48 | +5.0% | ₹94.10 | ₹94.10 | ₹94.10 | 437 | |
| ₹89.62 | +4.26 | +5.0% | ₹89.62 | ₹89.62 | ₹89.62 | 64 | |
| ₹85.36 | +4.06 | +5.0% | ₹85.36 | ₹85.36 | ₹85.36 | 117 | |
| ₹81.30 | +3.87 | +5.0% | ₹81.30 | ₹81.30 | ₹81.30 | 461 | |
| ₹77.43 | +3.68 | +5.0% | ₹77.43 | ₹77.43 | ₹77.43 | 118 | |
| ₹73.75 | +3.51 | +5.0% | ₹73.75 | ₹73.75 | ₹73.75 | 47 | |
| ₹70.24 | +3.34 | +5.0% | ₹70.24 | ₹70.24 | ₹70.24 | 127 | |
| ₹66.90 | +3.18 | +5.0% | ₹66.90 | ₹66.90 | ₹66.90 | 61 | |
| ₹63.72 | +3.03 | +5.0% | ₹63.72 | ₹63.72 | ₹63.72 | 71 | |
| ₹60.69 | +2.89 | +5.0% | ₹60.69 | ₹60.69 | ₹60.69 | 70 | |
| ₹57.80 | +2.75 | +5.0% | ₹57.80 | ₹57.80 | ₹57.80 | 58 | |
| ₹55.05 | +2.62 | +5.0% | ₹55.05 | ₹55.05 | ₹55.05 | 384 | |
| ₹52.43 | +2.49 | +5.0% | ₹52.43 | ₹52.43 | ₹52.43 | 49 | |
| ₹49.94 | +2.37 | +5.0% | ₹49.94 | ₹49.94 | ₹49.94 | 15 | |
| ₹47.57 | +2.26 | +5.0% | ₹47.57 | ₹47.57 | ₹47.57 | 22 | |
| ₹45.31 | +2.15 | +5.0% | ₹45.31 | ₹45.31 | ₹45.31 | 26 | |
| ₹43.16 | +2.05 | +5.0% | ₹43.16 | ₹43.16 | ₹43.16 | 21 | |
| ₹41.11 | +1.95 | +5.0% | ₹41.11 | ₹41.11 | ₹41.11 | 110 | |
| ₹39.16 | +1.86 | +5.0% | ₹39.16 | ₹39.16 | ₹39.16 | 83 | |
| ₹37.30 | +1.77 | +5.0% | ₹37.30 | ₹37.30 | ₹37.30 | 28 | |
| ₹35.53 | +1.69 | +5.0% | ₹35.53 | ₹35.53 | ₹35.53 | 14 | |
| ₹33.84 | +1.61 | +5.0% | ₹33.84 | ₹33.84 | ₹33.84 | 70 | |
| ₹32.23 | +1.53 | +5.0% | ₹32.23 | ₹32.23 | ₹32.23 | 99 | |
| ₹30.70 | +1.46 | +5.0% | ₹30.70 | ₹30.70 | ₹30.70 | 63 | |
| ₹29.24 | +1.39 | +5.0% | ₹29.24 | ₹29.24 | ₹29.24 | 181 | |
| ₹27.85 | +1.32 | +5.0% | ₹27.85 | ₹27.85 | ₹27.85 | 98 | |
| ₹26.53 | +1.26 | +5.0% | ₹26.53 | ₹26.53 | ₹26.53 | 26 | |
| ₹25.27 | +1.20 | +5.0% | ₹25.27 | ₹25.27 | ₹25.27 | 1 | |
| ₹24.07 | +1.14 | +5.0% | ₹24.07 | ₹24.07 | ₹24.07 | 591 | |
| ₹22.93 | +1.09 | +5.0% | ₹22.93 | ₹22.93 | ₹22.93 | 100 | |
| ₹21.84 | +1.04 | +5.0% | ₹21.84 | ₹21.84 | ₹21.84 | 141 | |
| ₹20.80 | +0.99 | +5.0% | ₹20.80 | ₹20.80 | ₹20.80 | 1 | |
| ₹19.81 | +0.94 | +5.0% | ₹19.81 | ₹19.81 | ₹19.81 | 13 | |
| ₹18.87 | +0.89 | +4.9% | ₹18.87 | ₹18.87 | ₹18.87 | 1 | |
| ₹17.98 | +0.85 | +5.0% | ₹17.98 | ₹17.98 | ₹17.98 | 349 | |
| ₹17.13 | +0.81 | +5.0% | ₹17.13 | ₹17.13 | ₹17.13 | 34 | |
| ₹16.32 | +0.77 | +5.0% | ₹16.32 | ₹16.32 | ₹16.32 | 70 | |
| ₹15.55 | +0.74 | +5.0% | ₹15.55 | ₹15.55 | ₹15.55 | 107 | |
| ₹14.81 | +0.70 | +5.0% | ₹14.81 | ₹14.81 | ₹14.81 | 198 | |
| ₹14.11 | +0.27 | +2.0% | ₹14.11 | ₹14.11 | ₹14.11 | 1 | |
| ₹13.84 | +0.27 | +2.0% | ₹13.84 | ₹13.84 | ₹13.84 | 7 | |
| ₹13.57 | +0.26 | +2.0% | ₹13.57 | ₹13.57 | ₹13.57 | 7 | |
| ₹13.31 | +0.26 | +2.0% | ₹13.31 | ₹13.31 | ₹13.31 | 281 | |
| ₹13.05 | +0.25 | +2.0% | ₹13.05 | ₹13.05 | ₹13.05 | 175 | |
| ₹12.80 | +0.25 | +2.0% | ₹12.80 | ₹12.80 | ₹12.80 | 8 | |
| ₹12.55 | +0.24 | +1.9% | ₹12.55 | ₹12.55 | ₹12.55 | 52 | |
| ₹12.31 | +0.24 | +2.0% | ₹12.31 | ₹12.31 | ₹12.31 | 1 | |
| ₹12.07 | +0.23 | +1.9% | ₹12.07 | ₹12.07 | ₹12.07 | 1 | |
| ₹11.84 | +0.23 | +2.0% | ₹11.84 | ₹11.84 | ₹11.84 | 49 | |
| ₹11.61 | +0.22 | +1.9% | ₹11.61 | ₹11.61 | ₹11.61 | 154 | |
| ₹11.39 | +0.22 | +2.0% | ₹11.39 | ₹11.39 | ₹11.39 | 15 | |
| ₹11.17 | +0.21 | +1.9% | ₹11.17 | ₹11.17 | ₹11.17 | 1 | |
| ₹10.96 | +0.21 | +2.0% | ₹10.96 | ₹10.96 | ₹10.96 | 7 | |
| ₹10.75 | +0.21 | +2.0% | ₹10.75 | ₹10.75 | ₹10.75 | 28 | |
| ₹10.54 | +0.50 | +5.0% | ₹10.54 | ₹10.54 | ₹10.54 | 57 | |
| ₹10.04 | 0.00 | 0.0% | ₹10.04 | ₹10.04 | ₹10.04 | 0 | |
| ₹10.04 | 0.00 | 0.0% | ₹10.04 | ₹10.04 | ₹10.04 | 0 | |
| ₹10.04 | 0.00 | 0.0% | ₹10.04 | ₹10.04 | ₹10.04 | 0 | |
| ₹10.04 | 0.00 | 0.0% | ₹10.04 | ₹10.04 | ₹10.04 | 0 | |
| ₹10.04 | +0.47 | +4.9% | ₹10.04 | ₹10.04 | ₹10.04 | 1,529 | |
| ₹9.57 | 0.00 | 0.0% | ₹9.57 | ₹9.57 | ₹9.57 | 0 | |
| ₹9.57 | 0.00 | 0.0% | ₹9.57 | ₹9.57 | ₹9.57 | 0 |
- Ticker
- BSE:PAEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 15, 2026
Closed ₹60.69 (+5.0%) on Oct 15, 2026
Results - Unaudited Standalone Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 14, 2026
Closed ₹60.69 (+5.0%) on Oct 15, 2026
Board Meeting Outcome for Meeting Of Board Of Directors Held On October 14, 2026-The Outcome Of Meeting Of Board Of Directors Held Today I.E. Wednesday, 14Th Day Of October, 2026 Has Been Attached Herewith.
Oct 14, 2026
Closed ₹60.69 (+5.0%) on Oct 15, 2026
Pae Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹15.55 (+5.0%) on Sep 3, 2026
Pae Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹10.54 (+5.0%) on Aug 10, 2026
Pae Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹10.04 (0.0%) on Aug 7, 2026
Pae Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹10.04 (+4.9%) on Aug 3, 2026
Pae Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹10.04 (+4.9%) on Aug 3, 2026
Pae Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹8.69 (0.0%) on Jul 17, 2026
Pae Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹8.69 (+5.0%) on Jul 13, 2026
PAE Limited on 6ix
- News releases
- 32 in the last 12 months · 70 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about PAE Limited.