Stock listing
BSE:PADMALAYAT Padmalaya Telefilms Limited Share Price
Follow Padmalaya Telefilms Limited into a list and get an email when it puts out news.
Share price · BSE:PADMALAYAT
₹3.65 INR -0.10 (-2.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹3.61 – ₹3.90 INRNov 2, 2026
- Volume
- 649 sharesNov 2, 2026
- 52-week range
- ₹3.45 – ₹6.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹30,584 INRMedian day 3,189 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PADMALAYAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.65 | -0.10 | -2.7% | ₹3.90 | ₹3.90 | ₹3.61 | 649 | |
| ₹3.75 | -0.14 | -3.6% | ₹3.89 | ₹3.89 | ₹3.75 | 101 | |
| ₹3.89 | +0.09 | +2.4% | ₹3.90 | ₹3.90 | ₹3.73 | 215 | |
| ₹3.80 | +0.08 | +2.2% | ₹3.70 | ₹3.88 | ₹3.70 | 312 | |
| ₹3.72 | -0.03 | -0.8% | ₹3.90 | ₹3.90 | ₹3.71 | 1,754 | |
| ₹3.75 | -0.19 | -4.8% | ₹3.78 | ₹3.78 | ₹3.75 | 5,152 | |
| ₹3.94 | 0.00 | 0.0% | ₹3.76 | ₹3.94 | ₹3.76 | 430 | |
| ₹3.94 | 0.00 | 0.0% | ₹3.97 | ₹3.97 | ₹3.75 | 4,458 | |
| ₹3.94 | +0.09 | +2.3% | ₹4.01 | ₹4.01 | ₹3.68 | 541 | |
| ₹3.85 | -0.02 | -0.5% | ₹4.06 | ₹4.06 | ₹3.70 | 3,738 | |
| ₹3.87 | -0.14 | -3.5% | ₹4.02 | ₹4.21 | ₹3.82 | 27,821 | |
| ₹4.01 | +0.18 | +4.7% | ₹4.02 | ₹4.02 | ₹3.64 | 32,494 | |
| ₹3.83 | +0.01 | +0.3% | ₹3.65 | ₹4.01 | ₹3.65 | 22,119 | |
| ₹3.82 | +0.16 | +4.4% | ₹3.55 | ₹3.83 | ₹3.55 | 508 | |
| ₹3.66 | -0.16 | -4.2% | ₹3.99 | ₹3.99 | ₹3.63 | 3,924 | |
| ₹3.82 | -0.06 | -1.5% | ₹3.80 | ₹3.94 | ₹3.72 | 17,743 | |
| ₹3.88 | +0.18 | +4.9% | ₹3.87 | ₹3.88 | ₹3.57 | 16,651 | |
| ₹3.70 | -0.08 | -2.1% | ₹3.70 | ₹3.96 | ₹3.70 | 23,743 | |
| ₹3.78 | +0.02 | +0.5% | ₹3.94 | ₹3.94 | ₹3.70 | 1,311 | |
| ₹3.76 | -0.14 | -3.6% | ₹3.90 | ₹3.90 | ₹3.75 | 1,865 | |
| ₹3.90 | -0.04 | -1.0% | ₹3.75 | ₹4.00 | ₹3.75 | 1,261 | |
| ₹3.94 | +0.17 | +4.5% | ₹3.77 | ₹3.94 | ₹3.61 | 625 | |
| ₹3.77 | +0.16 | +4.4% | ₹3.77 | ₹3.77 | ₹3.77 | 100 | |
| ₹3.61 | -0.06 | -1.6% | ₹3.55 | ₹3.85 | ₹3.55 | 1,753 | |
| ₹3.67 | -0.17 | -4.4% | ₹4.03 | ₹4.03 | ₹3.65 | 13,375 | |
| ₹3.84 | +0.17 | +4.6% | ₹3.84 | ₹3.84 | ₹3.52 | 636 | |
| ₹3.67 | -0.03 | -0.8% | ₹3.61 | ₹3.88 | ₹3.61 | 1,604 | |
| ₹3.70 | -0.17 | -4.4% | ₹3.89 | ₹3.89 | ₹3.68 | 5,412 | |
| ₹3.87 | +0.15 | +4.0% | ₹3.88 | ₹3.88 | ₹3.57 | 1,478 | |
| ₹3.72 | +0.17 | +4.8% | ₹3.45 | ₹3.72 | ₹3.45 | 1,671 | |
| ₹3.55 | -0.17 | -4.6% | ₹3.65 | ₹3.90 | ₹3.54 | 7,936 | |
| ₹3.72 | -0.18 | -4.6% | ₹4.09 | ₹4.09 | ₹3.71 | 619 | |
| ₹3.90 | +0.11 | +2.9% | ₹3.86 | ₹3.97 | ₹3.61 | 2,582 | |
| ₹3.79 | -0.11 | -2.8% | ₹3.71 | ₹3.90 | ₹3.71 | 2,506 | |
| ₹3.90 | +0.18 | +4.8% | ₹3.72 | ₹3.90 | ₹3.55 | 12,905 | |
| ₹3.72 | -0.18 | -4.6% | ₹3.72 | ₹4.00 | ₹3.72 | 2,301 | |
| ₹3.90 | -0.11 | -2.7% | ₹4.20 | ₹4.20 | ₹3.85 | 31,762 | |
| ₹4.01 | -0.21 | -5.0% | ₹4.38 | ₹4.38 | ₹4.01 | 4,298 | |
| ₹4.22 | +0.04 | +1.0% | ₹4.38 | ₹4.38 | ₹3.98 | 2,663 | |
| ₹4.18 | +0.15 | +3.7% | ₹4.23 | ₹4.23 | ₹3.83 | 43,416 | |
| ₹4.03 | +0.09 | +2.3% | ₹3.94 | ₹4.13 | ₹3.81 | 10,050 | |
| ₹3.94 | -0.01 | -0.3% | ₹4.11 | ₹4.14 | ₹3.80 | 15,170 | |
| ₹3.95 | +0.06 | +1.5% | ₹4.08 | ₹4.08 | ₹3.71 | 15,989 | |
| ₹3.89 | +0.18 | +4.9% | ₹3.88 | ₹3.89 | ₹3.70 | 12,451 | |
| ₹3.71 | +0.11 | +3.1% | ₹3.78 | ₹3.78 | ₹3.70 | 3,321 | |
| ₹3.60 | -0.03 | -0.8% | ₹3.81 | ₹3.81 | ₹3.45 | 14,080 | |
| ₹3.63 | +0.03 | +0.8% | ₹3.60 | ₹3.78 | ₹3.59 | 34,229 | |
| ₹3.60 | -0.09 | -2.4% | ₹3.86 | ₹3.86 | ₹3.60 | 2,075 | |
| ₹3.69 | -0.04 | -1.1% | ₹3.73 | ₹3.89 | ₹3.57 | 2,661 | |
| ₹3.73 | -0.02 | -0.5% | ₹3.74 | ₹3.74 | ₹3.57 | 17,039 | |
| ₹3.75 | -0.19 | -4.8% | ₹4.11 | ₹4.11 | ₹3.75 | 9,129 | |
| ₹3.94 | +0.04 | +1.0% | ₹3.86 | ₹4.03 | ₹3.71 | 8,725 | |
| ₹3.90 | -0.15 | -3.7% | ₹4.04 | ₹4.04 | ₹3.90 | 2,128 | |
| ₹4.05 | +0.13 | +3.3% | ₹3.89 | ₹4.08 | ₹3.81 | 3,854 | |
| ₹3.92 | +0.04 | +1.0% | ₹4.07 | ₹4.07 | ₹3.82 | 22,726 | |
| ₹3.88 | +0.13 | +3.5% | ₹3.75 | ₹3.90 | ₹3.57 | 3,189 | |
| ₹3.75 | +0.03 | +0.8% | ₹3.75 | ₹3.75 | ₹3.75 | 5 | |
| ₹3.72 | -0.08 | -2.1% | ₹3.80 | ₹3.99 | ₹3.65 | 4,004 | |
| ₹3.80 | -0.18 | -4.5% | ₹4.10 | ₹4.10 | ₹3.79 | 1,267 | |
| ₹3.98 | +0.16 | +4.2% | ₹3.99 | ₹3.99 | ₹3.63 | 2,223 | |
| ₹3.82 | -0.20 | -5.0% | ₹4.19 | ₹4.19 | ₹3.82 | 2,152 | |
| ₹4.02 | +0.12 | +3.1% | ₹4.09 | ₹4.09 | ₹3.71 | 7,258 | |
| ₹3.90 | +0.06 | +1.6% | ₹3.92 | ₹4.02 | ₹3.66 | 788 |
- Ticker
- BSE:PADMALAYAT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹4.01 (+4.7%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹3.78 (+0.5%) on Oct 6, 2026
Proceedings Of Th AGM
Sep 30, 2026
Closed ₹3.94 (+4.5%) on Sep 30, 2026
Padmalaya Telefilms Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹3.94 (+4.5%) on Sep 30, 2026
Padmalaya Telefilms Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹3.90 (-2.7%) on Sep 8, 2026
Padmalaya Telefilms Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹3.90 (-3.7%) on Aug 17, 2026
Padmalaya Telefilms Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹4.28 (0.0%) on Jun 26, 2026
Padmalaya Telefilms Limited Press Release May 30 2026
May 30, 2026
Closed ₹4.20 (+5.0%) on Jun 1, 2026
Padmalaya Telefilms Limited Press Release May 26 2026
May 26, 2026
Closed ₹4.29 (+4.9%) on May 26, 2026
Padmalaya Telefilms Limited Press Release Apr 16 2026
Apr 16, 2026
Closed ₹4.90 (-2.6%) on Apr 17, 2026
Padmalaya Telefilms Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Padmalaya Telefilms Limited.