Stock listing
BSE:PADAMCO Padam Cotton Yarns Ltd. Share Price
Follow Padam Cotton Yarns Ltd. into a list and get an email when it puts out news.
Share price · BSE:PADAMCO
₹0.88 INR +0.01 (+1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹0.85 – ₹0.88 INRNov 2, 2026
- Volume
- 191,880 sharesNov 2, 2026
- 52-week range
- ₹0.83 – ₹4.43 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹615,271 INRMedian day 512,468 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PADAMCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.88 | +0.01 | +1.1% | ₹0.85 | ₹0.88 | ₹0.85 | 191,880 | |
| ₹0.87 | -0.01 | -1.1% | ₹0.88 | ₹0.90 | ₹0.86 | 251,595 | |
| ₹0.88 | +0.01 | +1.1% | ₹0.87 | ₹0.89 | ₹0.85 | 192,772 | |
| ₹0.87 | -0.01 | -1.1% | ₹0.89 | ₹0.89 | ₹0.86 | 255,631 | |
| ₹0.88 | 0.00 | 0.0% | ₹0.89 | ₹0.89 | ₹0.86 | 280,189 | |
| ₹0.88 | +0.01 | +1.1% | ₹0.88 | ₹0.89 | ₹0.84 | 308,965 | |
| ₹0.87 | 0.00 | 0.0% | ₹0.88 | ₹0.89 | ₹0.83 | 360,951 | |
| ₹0.87 | -0.04 | -4.4% | ₹0.90 | ₹0.91 | ₹0.87 | 1,000,138 | |
| ₹0.91 | 0.00 | 0.0% | ₹0.91 | ₹0.92 | ₹0.90 | 181,940 | |
| ₹0.91 | -0.02 | -2.2% | ₹0.93 | ₹0.93 | ₹0.90 | 272,800 | |
| ₹0.93 | +0.01 | +1.1% | ₹0.92 | ₹0.93 | ₹0.90 | 360,319 | |
| ₹0.92 | -0.01 | -1.1% | ₹0.93 | ₹0.93 | ₹0.90 | 401,413 | |
| ₹0.93 | 0.00 | 0.0% | ₹0.93 | ₹0.94 | ₹0.92 | 183,351 | |
| ₹0.93 | -0.01 | -1.1% | ₹0.94 | ₹0.94 | ₹0.92 | 236,338 | |
| ₹0.94 | +0.03 | +3.3% | ₹0.94 | ₹0.94 | ₹0.91 | 303,974 | |
| ₹0.91 | -0.03 | -3.2% | ₹0.94 | ₹0.94 | ₹0.91 | 355,465 | |
| ₹0.94 | -0.03 | -3.1% | ₹0.97 | ₹0.97 | ₹0.93 | 830,770 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.99 | ₹1.00 | ₹0.96 | 482,245 | |
| ₹0.97 | +0.03 | +3.2% | ₹0.94 | ₹0.98 | ₹0.92 | 405,878 | |
| ₹0.94 | +0.02 | +2.2% | ₹0.93 | ₹0.94 | ₹0.90 | 579,915 | |
| ₹0.92 | -0.02 | -2.1% | ₹0.94 | ₹0.94 | ₹0.92 | 241,661 | |
| ₹0.94 | -0.01 | -1.1% | ₹0.95 | ₹0.95 | ₹0.93 | 546,006 | |
| ₹0.95 | 0.00 | 0.0% | ₹0.96 | ₹0.96 | ₹0.93 | 459,438 | |
| ₹0.95 | -0.02 | -2.1% | ₹0.97 | ₹0.97 | ₹0.94 | 564,033 | |
| ₹0.97 | +0.01 | +1.0% | ₹0.96 | ₹0.97 | ₹0.95 | 261,704 | |
| ₹0.96 | -0.01 | -1.0% | ₹0.97 | ₹0.97 | ₹0.95 | 414,375 | |
| ₹0.97 | +0.01 | +1.0% | ₹0.96 | ₹0.97 | ₹0.95 | 601,903 | |
| ₹0.96 | 0.00 | 0.0% | ₹0.95 | ₹0.97 | ₹0.94 | 660,651 | |
| ₹0.96 | -0.01 | -1.0% | ₹0.98 | ₹0.98 | ₹0.96 | 325,468 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.95 | ₹0.98 | ₹0.95 | 549,739 | |
| ₹0.97 | -0.01 | -1.0% | ₹0.98 | ₹0.98 | ₹0.96 | 372,152 | |
| ₹0.98 | 0.00 | 0.0% | ₹0.96 | ₹0.98 | ₹0.96 | 283,133 | |
| ₹0.98 | +0.01 | +1.0% | ₹0.99 | ₹0.99 | ₹0.96 | 698,220 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.98 | ₹0.99 | ₹0.96 | 591,763 | |
| ₹0.97 | -0.03 | -3.0% | ₹0.98 | ₹1.00 | ₹0.95 | 709,170 | |
| ₹1.00 | -0.02 | -2.0% | ₹1.00 | ₹1.02 | ₹0.98 | 512,468 | |
| ₹1.02 | +0.01 | +1.0% | ₹1.00 | ₹1.02 | ₹1.00 | 271,007 | |
| ₹1.01 | -0.02 | -1.9% | ₹1.01 | ₹1.03 | ₹1.00 | 562,027 | |
| ₹1.03 | +0.01 | +1.0% | ₹1.03 | ₹1.03 | ₹1.00 | 258,364 | |
| ₹1.02 | -0.01 | -1.0% | ₹1.02 | ₹1.04 | ₹1.01 | 325,705 | |
| ₹1.03 | -0.01 | -1.0% | ₹1.04 | ₹1.05 | ₹1.02 | 471,382 | |
| ₹1.04 | +0.01 | +1.0% | ₹1.03 | ₹1.05 | ₹1.02 | 395,447 | |
| ₹1.03 | +0.02 | +2.0% | ₹1.03 | ₹1.04 | ₹1.01 | 391,464 | |
| ₹1.01 | -0.02 | -1.9% | ₹1.04 | ₹1.04 | ₹1.00 | 515,092 | |
| ₹1.03 | -0.05 | -4.6% | ₹1.05 | ₹1.08 | ₹1.03 | 762,627 | |
| ₹1.08 | -0.05 | -4.4% | ₹1.15 | ₹1.16 | ₹1.08 | 618,997 | |
| ₹1.13 | +0.03 | +2.7% | ₹1.14 | ₹1.14 | ₹1.09 | 1,094,410 | |
| ₹1.10 | +0.05 | +4.8% | ₹1.08 | ₹1.10 | ₹1.06 | 1,167,265 | |
| ₹1.05 | +0.03 | +2.9% | ₹1.04 | ₹1.05 | ₹1.01 | 663,510 | |
| ₹1.02 | +0.02 | +2.0% | ₹1.02 | ₹1.05 | ₹0.96 | 1,069,473 | |
| ₹1.00 | -0.05 | -4.8% | ₹1.00 | ₹1.04 | ₹1.00 | 1,292,284 | |
| ₹1.05 | -0.05 | -4.5% | ₹1.05 | ₹1.05 | ₹1.05 | 508,961 | |
| ₹1.10 | -0.05 | -4.3% | ₹1.10 | ₹1.10 | ₹1.10 | 2,420,825 | |
| ₹1.15 | +0.05 | +4.5% | ₹1.15 | ₹1.15 | ₹1.14 | 1,065,900 | |
| ₹1.10 | +0.05 | +4.8% | ₹1.05 | ₹1.10 | ₹1.05 | 700,279 | |
| ₹1.05 | +0.05 | +5.0% | ₹1.02 | ₹1.05 | ₹1.00 | 1,733,547 | |
| ₹1.00 | +0.01 | +1.0% | ₹0.99 | ₹1.00 | ₹0.98 | 821,406 | |
| ₹0.99 | +0.02 | +2.1% | ₹0.98 | ₹1.10 | ₹0.96 | 2,777,066 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.97 | ₹0.97 | ₹0.95 | 602,142 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.97 | ₹0.98 | ₹0.96 | 746,647 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.98 | ₹0.98 | ₹0.96 | 577,984 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.96 | ₹0.98 | ₹0.95 | 806,614 | |
| ₹0.97 | +0.03 | +3.2% | ₹0.95 | ₹0.98 | ₹0.94 | 929,027 |
- Ticker
- BSE:PADAMCO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Appointment of Company Secretary and Compliance Officer
Latest news
Appointment of Company Secretary and Compliance Officer
Oct 6, 2026
Closed ₹0.97 (0.0%) on Oct 7, 2026
Board Meeting Intimation for The Meeting Of The Board Of Directors
Oct 6, 2026
Closed ₹0.97 (0.0%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹0.94 (+2.2%) on Oct 5, 2026
Padam Cotton Yarns Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹0.92 (-2.1%) on Oct 1, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹0.92 (-2.1%) on Oct 1, 2026
Padam Cotton Yarns Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹0.97 (-3.0%) on Sep 10, 2026
Padam Cotton Yarns Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹1.01 (-1.9%) on Sep 7, 2026
Padam Cotton Yarns Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1.10 (-4.3%) on Aug 17, 2026
Padam Cotton Yarns Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹0.97 (0.0%) on Aug 7, 2026
Padam Cotton Yarns Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹0.98 (+2.1%) on Jul 17, 2026
Financings
Rights offering of shares on rights basis
Oct 6, 2026
Announced: rights offering
Padam Cotton Yarns Ltd. on 6ix
- News releases
- 36 in the last 12 months · 100 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Padam Cotton Yarns Ltd.