Stock listing
BSE:PADALPO Padmanabh Alloys & Polymers Ltd Share Price
Follow Padmanabh Alloys & Polymers Ltd into a list and get an email when it puts out news.
Share price · BSE:PADALPO
₹21.95 INR -1.11 (-4.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹21.95 – ₹23.06 INRNov 3, 2026
- Volume
- 240 sharesNov 3, 2026
- 52-week range
- ₹12.36 – ₹23.06 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹21,613 INRMedian day 564 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:PADALPO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.95 | -1.11 | -4.8% | ₹23.06 | ₹23.06 | ₹21.95 | 240 | |
| ₹23.06 | +0.75 | +3.4% | ₹22.50 | ₹23.06 | ₹22.50 | 546 | |
| ₹22.31 | +1.06 | +5.0% | ₹22.31 | ₹22.31 | ₹22.31 | 2,960 | |
| ₹21.25 | +1.01 | +5.0% | ₹21.25 | ₹21.25 | ₹21.20 | 1,055 | |
| ₹20.24 | +0.96 | +5.0% | ₹20.24 | ₹20.24 | ₹20.24 | 1,431 | |
| ₹19.28 | +0.91 | +5.0% | ₹19.28 | ₹19.28 | ₹19.28 | 4,574 | |
| ₹18.37 | +0.87 | +5.0% | ₹18.00 | ₹18.37 | ₹18.00 | 1,084 | |
| ₹17.50 | +0.71 | +4.2% | ₹16.79 | ₹17.50 | ₹16.79 | 202 | |
| ₹16.79 | +0.79 | +4.9% | ₹16.02 | ₹16.79 | ₹16.02 | 4,367 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.80 | ₹16.80 | ₹16.00 | 21 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 12 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | -1.52 | -8.7% | ₹17.52 | ₹17.52 | ₹16.00 | 1,029 | |
| ₹17.52 | 0.00 | 0.0% | ₹17.52 | ₹17.52 | ₹17.52 | 0 | |
| ₹17.52 | -1.93 | -9.9% | ₹17.51 | ₹17.55 | ₹17.51 | 4,100 | |
| ₹19.45 | +1.04 | +5.6% | ₹18.41 | ₹20.20 | ₹18.41 | 107 | |
| ₹18.41 | -2.04 | -10.0% | ₹18.41 | ₹18.41 | ₹18.41 | 3 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 1 | |
| ₹20.45 | +0.96 | +4.9% | ₹18.53 | ₹20.45 | ₹18.53 | 526 | |
| ₹19.49 | 0.00 | 0.0% | ₹19.49 | ₹19.49 | ₹19.49 | 0 | |
| ₹19.49 | -0.03 | -0.2% | ₹19.49 | ₹19.49 | ₹19.49 | 101 | |
| ₹19.52 | 0.00 | 0.0% | ₹19.52 | ₹19.52 | ₹19.52 | 0 | |
| ₹19.52 | 0.00 | 0.0% | ₹19.52 | ₹19.52 | ₹19.52 | 10 | |
| ₹19.52 | -0.40 | -2.0% | ₹19.52 | ₹19.52 | ₹19.52 | 29 | |
| ₹19.92 | -1.03 | -4.9% | ₹19.91 | ₹19.92 | ₹19.91 | 110 | |
| ₹20.95 | -1.05 | -4.8% | ₹23.00 | ₹23.00 | ₹20.95 | 1,204 | |
| ₹22.00 | -0.27 | -1.2% | ₹22.00 | ₹22.00 | ₹22.00 | 2 | |
| ₹22.27 | -0.13 | -0.6% | ₹22.40 | ₹22.40 | ₹22.27 | 122 | |
| ₹22.40 | -0.49 | -2.1% | ₹22.88 | ₹22.88 | ₹22.40 | 14 | |
| ₹22.89 | +0.88 | +4.0% | ₹22.90 | ₹22.90 | ₹22.01 | 581 | |
| ₹22.01 | +1.01 | +4.8% | ₹21.00 | ₹22.01 | ₹21.00 | 263 | |
| ₹21.00 | +0.95 | +4.7% | ₹21.00 | ₹21.05 | ₹21.00 | 3,123 | |
| ₹20.05 | -0.95 | -4.5% | ₹21.90 | ₹21.90 | ₹20.00 | 1,854 | |
| ₹21.00 | +1.00 | +5.0% | ₹20.00 | ₹21.00 | ₹20.00 | 1,076 | |
| ₹20.00 | +0.70 | +3.6% | ₹18.36 | ₹20.00 | ₹18.36 | 1,163 | |
| ₹19.30 | 0.00 | 0.0% | ₹19.30 | ₹19.30 | ₹19.30 | 828 | |
| ₹19.30 | -1.00 | -4.9% | ₹21.29 | ₹21.29 | ₹19.30 | 3,120 | |
| ₹20.30 | +0.96 | +5.0% | ₹20.10 | ₹20.30 | ₹20.10 | 7,452 | |
| ₹19.34 | +0.89 | +4.8% | ₹19.34 | ₹19.37 | ₹19.00 | 5,094 | |
| ₹18.45 | +0.70 | +3.9% | ₹18.63 | ₹18.63 | ₹18.00 | 1,142 | |
| ₹17.75 | -0.04 | -0.2% | ₹17.79 | ₹18.67 | ₹17.74 | 3,298 | |
| ₹17.79 | +0.80 | +4.7% | ₹16.99 | ₹17.83 | ₹16.99 | 5,113 | |
| ₹16.99 | +0.54 | +3.3% | ₹15.65 | ₹16.99 | ₹15.65 | 702 | |
| ₹16.45 | -0.85 | -4.9% | ₹17.30 | ₹17.30 | ₹16.45 | 103 | |
| ₹17.30 | +0.78 | +4.7% | ₹17.34 | ₹17.34 | ₹17.30 | 410 | |
| ₹16.52 | +0.78 | +5.0% | ₹15.74 | ₹16.52 | ₹15.74 | 1,326 | |
| ₹15.74 | +0.74 | +4.9% | ₹15.74 | ₹15.74 | ₹15.74 | 334 | |
| ₹15.00 | +0.70 | +4.9% | ₹14.30 | ₹15.01 | ₹14.30 | 678 | |
| ₹14.30 | 0.00 | 0.0% | ₹14.30 | ₹14.30 | ₹14.30 | 0 | |
| ₹14.30 | +0.68 | +5.0% | ₹14.30 | ₹14.30 | ₹14.30 | 121 | |
| ₹13.62 | +0.64 | +4.9% | ₹12.98 | ₹13.62 | ₹12.98 | 4,365 | |
| ₹12.98 | 0.00 | 0.0% | ₹12.98 | ₹12.98 | ₹12.98 | 0 | |
| ₹12.98 | +0.01 | +0.1% | ₹12.98 | ₹12.98 | ₹12.98 | 5,010 | |
| ₹12.97 | 0.00 | 0.0% | ₹12.97 | ₹12.97 | ₹12.97 | 0 | |
| ₹12.97 | 0.00 | 0.0% | ₹12.97 | ₹12.97 | ₹12.97 | 0 | |
| ₹12.97 | +0.61 | +4.9% | ₹12.97 | ₹12.97 | ₹12.97 | 1,008 | |
| ₹12.36 | -0.64 | -4.9% | ₹12.42 | ₹12.42 | ₹12.36 | 202 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 582 | |
| ₹13.00 | -0.32 | -2.4% | ₹13.00 | ₹13.00 | ₹13.00 | 778 | |
| ₹13.32 | +0.63 | +5.0% | ₹13.32 | ₹13.32 | ₹13.32 | 642 | |
| ₹12.69 | -0.66 | -4.9% | ₹14.00 | ₹14.00 | ₹12.69 | 7 | |
| ₹13.35 | -0.65 | -4.6% | ₹13.35 | ₹13.35 | ₹13.35 | 626 | |
| ₹14.00 | +0.56 | +4.2% | ₹13.00 | ₹14.00 | ₹13.00 | 1,997 | |
| ₹13.44 | -0.06 | -0.4% | ₹13.44 | ₹13.44 | ₹13.44 | 97 |
- Ticker
- BSE:PADALPO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Outcome for Financial Results For Quarter And Six Months Ended On 30Th September, 2026
Latest news
Board Meeting Outcome for Financial Results For Quarter And Six Months Ended On 30Th September, 2026
Oct 26, 2026
Closed ₹19.28 (+5.0%) on Oct 27, 2026
Board Meeting Intimation for Considering And Approving The Un-Audited Financial Results In Respect Of Quarter And Six Months Ended On 30/09/2026.
Oct 17, 2026
Closed ₹16.00 (0.0%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹16.00 (0.0%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹19.52 (0.0%) on Sep 30, 2026
Padmanabh Alloys & Polymers Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹19.52 (0.0%) on Sep 30, 2026
Padmanabh Alloys & Polymers Ltd Press Release Sep 10 2026
Sep 9, 2026
Closed ₹19.30 (0.0%) on Sep 10, 2026
Padmanabh Alloys & Polymers Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹20.30 (+5.0%) on Sep 8, 2026
Padmanabh Alloys & Polymers Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹19.34 (+4.8%) on Sep 7, 2026
Padmanabh Alloys & Polymers Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹18.45 (+3.9%) on Sep 4, 2026
Padmanabh Alloys & Polymers Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹17.30 (+4.7%) on Aug 28, 2026
Padmanabh Alloys & Polymers Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 35 in the last 12 months · 76 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Padmanabh Alloys & Polymers Ltd.