Stock listing

BSE:PACIFICI Pacific Industries Ltd. Share Price

Home listing (BSE) of Pacific Industries Ltd.

Follow Pacific Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:PACIFICI

₹133.60 INR -19.40 (-12.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -27.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹133.55 – ₹143.00 INROct 30, 2026
Volume: 217 sharesOct 30, 2026
52-week range: ₹110.15 – ₹185.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹60,302 INRMedian day 42 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:PACIFICI · Home	₹133.60 INR	-19.40 (-12.7%)	217	₹143.00	₹143.00	₹133.55	₹153.00	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PACIFICI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹133.60	-19.40	-12.7%	₹143.00	₹143.00	₹133.55	217
Thu, Oct 29	₹153.00	+23.45	+18.1%	₹130.00	₹153.00	₹129.60	55
Wed, Oct 28	₹129.55	0.00	0.0%	₹129.55	₹129.55	₹129.55	0
Tue, Oct 27	₹129.55	-1.45	-1.1%	₹123.60	₹129.55	₹123.60	14
Mon, Oct 26	₹131.00	0.00	0.0%	₹131.00	₹131.00	₹131.00	0
Fri, Oct 23	₹131.00	0.00	0.0%	₹131.00	₹131.00	₹131.00	0
Thu, Oct 22	₹131.00	0.00	0.0%	₹131.00	₹131.00	₹131.00	1
Wed, Oct 21	₹131.00	-9.00	-6.4%	₹131.65	₹133.00	₹130.00	359
Mon, Oct 19	₹140.00	+6.60	+4.9%	₹146.50	₹146.50	₹140.00	116
Fri, Oct 16	₹133.40	-5.55	-4.0%	₹130.65	₹143.90	₹130.65	35
Thu, Oct 15	₹138.95	0.00	0.0%	₹138.95	₹138.95	₹138.95	0
Wed, Oct 14	₹138.95	+2.75	+2.0%	₹136.20	₹144.00	₹136.20	9
Tue, Oct 13	₹136.20	-8.75	-6.0%	₹136.30	₹136.30	₹136.20	102
Mon, Oct 12	₹144.95	+0.95	+0.7%	₹135.40	₹144.95	₹128.95	67
Fri, Oct 9	₹144.00	-4.95	-3.3%	₹140.05	₹147.85	₹133.35	42
Thu, Oct 8	₹148.95	+19.95	+15.5%	₹148.95	₹148.95	₹148.95	1
Wed, Oct 7	₹129.00	-6.00	-4.4%	₹127.00	₹135.00	₹127.00	39
Tue, Oct 6	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Mon, Oct 5	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Thu, Oct 1	₹135.00	+2.95	+2.2%	₹128.00	₹135.00	₹125.30	15
Wed, Sep 30	₹132.05	+1.00	+0.8%	₹132.05	₹132.05	₹132.05	20
Tue, Sep 29	₹131.05	-5.30	-3.9%	₹131.00	₹132.00	₹131.00	22
Mon, Sep 28	₹136.35	+0.15	+0.1%	₹136.35	₹136.35	₹136.35	1
Fri, Sep 25	₹136.20	+0.50	+0.4%	₹136.20	₹136.20	₹136.20	100
Thu, Sep 24	₹135.70	-3.35	-2.4%	₹139.05	₹139.05	₹135.00	103
Wed, Sep 23	₹139.05	0.00	0.0%	₹139.05	₹139.05	₹139.05	0
Tue, Sep 22	₹139.05	0.00	0.0%	₹139.05	₹139.05	₹139.05	0
Mon, Sep 21	₹139.05	0.00	0.0%	₹139.05	₹139.05	₹139.05	0
Fri, Sep 18	₹139.05	0.00	0.0%	₹139.05	₹139.05	₹139.05	0
Thu, Sep 17	₹139.05	+0.85	+0.6%	₹145.00	₹145.00	₹136.10	6
Wed, Sep 16	₹138.20	-8.75	-6.0%	₹138.20	₹138.20	₹138.20	1
Tue, Sep 15	₹146.95	0.00	0.0%	₹146.95	₹146.95	₹146.95	0
Mon, Sep 14	₹146.95	0.00	0.0%	₹146.95	₹146.95	₹146.95	0
Fri, Sep 11	₹146.95	0.00	0.0%	₹146.95	₹146.95	₹146.95	0
Thu, Sep 10	₹146.95	+7.25	+5.2%	₹139.70	₹146.95	₹139.70	116
Wed, Sep 9	₹139.70	0.00	0.0%	₹139.70	₹139.70	₹139.70	0
Tue, Sep 8	₹139.70	-0.30	-0.2%	₹139.70	₹139.70	₹139.70	200
Mon, Sep 7	₹140.00	-3.05	-2.1%	₹140.00	₹140.00	₹140.00	156
Fri, Sep 4	₹143.05	-1.80	-1.2%	₹143.95	₹146.00	₹140.00	471
Thu, Sep 3	₹144.85	+3.85	+2.7%	₹137.10	₹146.95	₹137.10	310
Wed, Sep 2	₹141.00	0.00	0.0%	₹141.00	₹141.00	₹141.00	0
Tue, Sep 1	₹141.00	0.00	0.0%	₹141.00	₹141.00	₹141.00	0
Mon, Aug 31	₹141.00	-7.95	-5.3%	₹140.05	₹141.00	₹133.00	548
Fri, Aug 28	₹148.95	+7.95	+5.6%	₹132.60	₹149.10	₹128.55	184
Thu, Aug 27	₹141.00	-5.90	-4.0%	₹141.00	₹141.00	₹135.80	107
Wed, Aug 26	₹146.90	+12.40	+9.2%	₹134.40	₹152.95	₹126.75	481
Tue, Aug 25	₹134.50	-7.55	-5.3%	₹137.65	₹137.65	₹131.00	453
Mon, Aug 24	₹142.05	-6.85	-4.6%	₹146.95	₹147.00	₹141.70	819
Fri, Aug 21	₹148.90	-2.20	-1.5%	₹151.10	₹154.95	₹142.10	1,088
Thu, Aug 20	₹151.10	+13.85	+10.1%	₹140.95	₹157.00	₹140.95	3,500
Wed, Aug 19	₹137.25	+8.00	+6.2%	₹132.00	₹142.90	₹132.00	28
Tue, Aug 18	₹129.25	-5.75	-4.3%	₹134.35	₹139.95	₹128.85	116
Mon, Aug 17	₹135.00	-1.00	-0.7%	₹127.95	₹135.35	₹125.70	77
Fri, Aug 14	₹136.00	-1.35	-1.0%	₹138.00	₹138.00	₹125.65	1,173
Thu, Aug 13	₹137.35	+10.75	+8.5%	₹142.00	₹142.00	₹132.70	1,546
Wed, Aug 12	₹126.60	-3.45	-2.7%	₹138.00	₹138.00	₹125.00	1,132
Tue, Aug 11	₹130.05	-4.95	-3.7%	₹127.05	₹138.00	₹127.05	108
Mon, Aug 10	₹135.00	-1.00	-0.7%	₹136.00	₹136.00	₹130.00	11,504
Fri, Aug 7	₹136.00	0.00	0.0%	₹136.00	₹136.00	₹136.00	0
Thu, Aug 6	₹136.00	-2.35	-1.7%	₹137.90	₹137.90	₹136.00	6
Wed, Aug 5	₹138.35	+2.75	+2.0%	₹135.60	₹138.35	₹128.10	21
Tue, Aug 4	₹135.60	+4.85	+3.7%	₹129.40	₹135.60	₹129.40	280
Mon, Aug 3	₹130.75	-5.10	-3.8%	₹132.00	₹137.70	₹128.70	1,737
Fri, Jul 31	₹135.85	+6.60	+5.1%	₹139.95	₹139.95	₹135.80	497
Thu, Jul 30	₹129.25	-3.30	-2.5%	₹130.05	₹131.95	₹124.65	422

Ticker: BSE:PACIFICI
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Board Meeting Intimation for Consider And Adopt Standalone And Consolidated Unaudited Financial Results Of The Company For The Quarter And Half Year Ended On 30.09.2026.

Latest news

Board Meeting Intimation for Consider And Adopt Standalone And Consolidated Unaudited Financial Results Of The Company For The Quarter And Half Year Ended On 30.09.2026.

Oct 29, 2026

Closed ₹133.60 (-12.7%) on Oct 30, 2026

Pacific Industries Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹136.35 (+0.1%) on Sep 28, 2026

Pacific Industries Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹146.90 (+9.2%) on Aug 26, 2026

Pacific Industries Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹137.25 (+6.2%) on Aug 19, 2026

Pacific Industries Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹138.35 (+2.0%) on Aug 5, 2026

Pacific Industries Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹131.10 (0.0%) on Jul 20, 2026

Pacific Industries Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹132.30 (-1.3%) on Jun 25, 2026

Pacific Industries Ltd. Press Release May 20 2026

May 20, 2026

Closed ₹142.70 (+1.2%) on May 21, 2026

Pacific Industries Ltd. Press Release Apr 17 2026

Apr 17, 2026

Closed ₹137.85 (+3.0%) on Apr 20, 2026

Pacific Industries Ltd. Press Release Mar 26 2026

Mar 26, 2026

Closed ₹120.75 (-0.5%) on Mar 27, 2026

All Pacific Industries Ltd. news

Pacific Industries Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 15 in the last 12 months · 40 in all · newest Oct 29, 2026 · oldest 2023

Where Pacific Industries Ltd. is listed

Listing	Exchange	Country	Currency
BSE:PACIFICI · Home listing · This page	BSE	India	INR
NSE:PACIFICI	NSE	India	INR