Stock listing
BSE:OXYGENTAPH Oxygenta Pharmaceutical Limited Share Price
Follow Oxygenta Pharmaceutical Limited into a list and get an email when it puts out news.
Share price · BSE:OXYGENTAPH
₹47.41 INR -0.45 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹46.89 – ₹48.21 INROct 30, 2026
- Volume
- 2,027 sharesOct 30, 2026
- 52-week range
- ₹43.00 – ₹71.59 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹791,634 INRMedian day 8,857 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OXYGENTAPH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.41 | -0.45 | -0.9% | ₹47.01 | ₹48.21 | ₹46.89 | 2,027 | |
| ₹47.86 | -0.10 | -0.2% | ₹48.44 | ₹48.50 | ₹47.01 | 4,615 | |
| ₹47.96 | +1.19 | +2.5% | ₹45.85 | ₹48.25 | ₹45.85 | 8,579 | |
| ₹46.77 | -1.23 | -2.6% | ₹46.61 | ₹48.85 | ₹46.60 | 6,004 | |
| ₹48.00 | +1.93 | +4.2% | ₹46.50 | ₹48.37 | ₹46.07 | 15,556 | |
| ₹46.07 | -0.93 | -2.0% | ₹47.99 | ₹48.98 | ₹46.00 | 6,726 | |
| ₹47.00 | -0.19 | -0.4% | ₹46.60 | ₹48.89 | ₹46.60 | 8,682 | |
| ₹47.19 | +0.59 | +1.3% | ₹46.70 | ₹47.80 | ₹46.60 | 6,375 | |
| ₹46.60 | -0.40 | -0.9% | ₹48.49 | ₹48.49 | ₹46.60 | 2,849 | |
| ₹47.00 | +0.74 | +1.6% | ₹46.26 | ₹47.95 | ₹46.26 | 4,899 | |
| ₹46.26 | -0.82 | -1.7% | ₹47.00 | ₹47.00 | ₹46.10 | 2,558 | |
| ₹47.08 | -0.01 | 0.0% | ₹47.08 | ₹47.09 | ₹46.61 | 4,543 | |
| ₹47.09 | -1.41 | -2.9% | ₹47.53 | ₹49.18 | ₹46.50 | 11,335 | |
| ₹48.50 | -0.10 | -0.2% | ₹47.55 | ₹49.20 | ₹47.55 | 7,267 | |
| ₹48.60 | +0.91 | +1.9% | ₹48.74 | ₹48.74 | ₹47.30 | 3,568 | |
| ₹47.69 | -0.19 | -0.4% | ₹47.99 | ₹47.99 | ₹47.27 | 11,506 | |
| ₹47.88 | +0.13 | +0.3% | ₹47.52 | ₹48.35 | ₹47.00 | 5,686 | |
| ₹47.75 | +0.79 | +1.7% | ₹46.45 | ₹48.39 | ₹46.15 | 12,208 | |
| ₹46.96 | -1.04 | -2.2% | ₹48.78 | ₹48.78 | ₹46.05 | 29,639 | |
| ₹48.00 | -0.22 | -0.5% | ₹48.22 | ₹48.49 | ₹47.50 | 4,577 | |
| ₹48.22 | +0.34 | +0.7% | ₹47.50 | ₹49.14 | ₹47.50 | 6,586 | |
| ₹47.88 | -0.18 | -0.4% | ₹48.80 | ₹48.89 | ₹46.11 | 13,250 | |
| ₹48.06 | -1.55 | -3.1% | ₹49.48 | ₹49.48 | ₹48.00 | 11,355 | |
| ₹49.61 | -1.20 | -2.4% | ₹51.41 | ₹51.41 | ₹48.56 | 47,862 | |
| ₹50.81 | +0.62 | +1.2% | ₹50.00 | ₹50.97 | ₹50.00 | 38,160 | |
| ₹50.19 | -0.21 | -0.4% | ₹50.39 | ₹50.69 | ₹48.11 | 49,092 | |
| ₹50.40 | -2.65 | -5.0% | ₹51.89 | ₹51.94 | ₹50.40 | 63,782 | |
| ₹53.05 | -0.15 | -0.3% | ₹52.00 | ₹53.74 | ₹50.54 | 81,241 | |
| ₹53.20 | +0.20 | +0.4% | ₹53.00 | ₹55.28 | ₹53.00 | 6,832 | |
| ₹53.00 | +0.24 | +0.5% | ₹54.49 | ₹54.50 | ₹52.90 | 6,214 | |
| ₹52.76 | -0.68 | -1.3% | ₹53.00 | ₹55.59 | ₹52.03 | 3,281 | |
| ₹53.44 | -2.44 | -4.4% | ₹55.87 | ₹55.87 | ₹53.09 | 10,477 | |
| ₹55.88 | +2.08 | +3.9% | ₹54.90 | ₹55.90 | ₹52.51 | 3,528 | |
| ₹53.80 | -0.58 | -1.1% | ₹55.00 | ₹56.60 | ₹53.80 | 7,746 | |
| ₹54.38 | -1.09 | -2.0% | ₹56.58 | ₹56.58 | ₹54.11 | 1,595 | |
| ₹55.47 | +1.64 | +3.0% | ₹55.90 | ₹55.90 | ₹54.00 | 13,663 | |
| ₹53.83 | -0.35 | -0.6% | ₹54.18 | ₹56.88 | ₹53.80 | 24,799 | |
| ₹54.18 | -1.75 | -3.1% | ₹55.90 | ₹58.71 | ₹54.00 | 38,187 | |
| ₹55.93 | +0.93 | +1.7% | ₹55.10 | ₹56.50 | ₹54.65 | 16,637 | |
| ₹55.00 | -0.99 | -1.8% | ₹55.70 | ₹56.00 | ₹53.70 | 6,447 | |
| ₹55.99 | -0.09 | -0.2% | ₹55.90 | ₹57.29 | ₹55.60 | 9,510 | |
| ₹56.08 | -1.70 | -2.9% | ₹57.78 | ₹57.78 | ₹55.01 | 11,900 | |
| ₹57.78 | -1.70 | -2.9% | ₹58.10 | ₹59.34 | ₹57.50 | 7,901 | |
| ₹59.48 | -0.88 | -1.5% | ₹62.95 | ₹62.95 | ₹58.00 | 4,043 | |
| ₹60.36 | +2.61 | +4.5% | ₹58.90 | ₹60.63 | ₹58.25 | 9,794 | |
| ₹57.75 | -2.91 | -4.8% | ₹60.66 | ₹60.66 | ₹57.63 | 23,639 | |
| ₹60.66 | -3.19 | -5.0% | ₹60.71 | ₹63.90 | ₹60.66 | 7,968 | |
| ₹63.85 | -0.01 | 0.0% | ₹60.67 | ₹66.80 | ₹60.67 | 9,032 | |
| ₹63.86 | -3.36 | -5.0% | ₹67.58 | ₹68.50 | ₹63.86 | 18,798 | |
| ₹67.22 | -0.01 | 0.0% | ₹67.20 | ₹68.50 | ₹67.20 | 9,036 | |
| ₹67.23 | -0.20 | -0.3% | ₹68.64 | ₹68.64 | ₹65.00 | 11,187 | |
| ₹67.43 | +2.05 | +3.1% | ₹66.90 | ₹69.40 | ₹66.40 | 11,519 | |
| ₹65.38 | -1.98 | -2.9% | ₹70.00 | ₹70.00 | ₹65.05 | 12,585 | |
| ₹67.36 | -0.52 | -0.8% | ₹66.80 | ₹68.00 | ₹64.08 | 19,353 | |
| ₹67.88 | +2.24 | +3.4% | ₹68.30 | ₹71.59 | ₹66.00 | 41,687 | |
| ₹65.64 | +10.94 | +20.0% | ₹58.80 | ₹65.64 | ₹54.75 | 51,367 | |
| ₹54.70 | +1.10 | +2.1% | ₹55.80 | ₹55.80 | ₹53.60 | 6,077 | |
| ₹53.60 | +1.79 | +3.5% | ₹53.75 | ₹54.00 | ₹52.40 | 14,834 | |
| ₹51.81 | +2.80 | +5.7% | ₹49.90 | ₹52.50 | ₹49.90 | 5,188 | |
| ₹49.01 | -0.03 | -0.1% | ₹49.89 | ₹50.00 | ₹49.00 | 6,025 | |
| ₹49.04 | -1.35 | -2.7% | ₹50.49 | ₹51.45 | ₹48.80 | 5,927 | |
| ₹50.39 | -0.86 | -1.7% | ₹50.06 | ₹51.75 | ₹49.99 | 4,254 | |
| ₹51.25 | +2.96 | +6.1% | ₹51.49 | ₹51.49 | ₹49.00 | 11,772 | |
| ₹48.29 | -0.71 | -1.4% | ₹49.98 | ₹50.42 | ₹48.12 | 7,646 |
- Ticker
- BSE:OXYGENTAPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Oxygenta Pharmaceutical Limited Press Release Sep 29 2026
Latest news
Oxygenta Pharmaceutical Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹47.88 (-0.4%) on Sep 29, 2026
Oxygenta Pharmaceutical Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹60.66 (-5.0%) on Aug 24, 2026
Oxygenta Pharmaceutical Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹51.25 (+6.1%) on Jul 31, 2026
Oxygenta Pharmaceutical Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹52.11 (+2.4%) on Jul 27, 2026
Oxygenta Pharmaceutical Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹49.38 (+1.0%) on Jul 22, 2026
Oxygenta Pharmaceutical Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹48.30 (-1.4%) on Jul 14, 2026
Oxygenta Pharmaceutical Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹48.15 (+0.9%) on Jun 24, 2026
Oxygenta Pharmaceutical Limited Press Release May 26 2026
May 26, 2026
Closed ₹52.70 (+6.7%) on May 27, 2026
Oxygenta Pharmaceutical Limited Press Release May 23 2026
May 23, 2026
Closed ₹51.03 (-3.7%) on May 25, 2026
Oxygenta Pharmaceutical Limited Press Release May 19 2026
May 19, 2026
Closed ₹53.15 (-1.9%) on May 19, 2026
Oxygenta Pharmaceutical Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 20 in the last 12 months · 56 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Oxygenta Pharmaceutical Limited.