Stock listing
BSE:OXFORDIN Oxford Industries Limited Share Price
Follow Oxford Industries Limited into a list and get an email when it puts out news.
Share price · BSE:OXFORDIN
₹13.81 INR +0.65 (+4.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹13.80 – ₹13.81 INRNov 3, 2026
- Volume
- 2,659 sharesNov 3, 2026
- 52-week range
- ₹3.03 – ₹24.54 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹73,944 INRMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:OXFORDIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.81 | +0.65 | +4.9% | ₹13.80 | ₹13.81 | ₹13.80 | 2,659 | |
| ₹13.16 | +0.62 | +4.9% | ₹13.16 | ₹13.16 | ₹13.16 | 3,331 | |
| ₹12.54 | +0.59 | +4.9% | ₹12.54 | ₹12.54 | ₹12.54 | 3,610 | |
| ₹11.95 | +0.56 | +4.9% | ₹11.95 | ₹11.95 | ₹11.95 | 2,628 | |
| ₹11.39 | +0.54 | +5.0% | ₹11.39 | ₹11.39 | ₹11.39 | 1,658 | |
| ₹10.85 | +0.51 | +4.9% | ₹10.85 | ₹10.85 | ₹10.85 | 1,542 | |
| ₹10.34 | +0.49 | +5.0% | ₹10.34 | ₹10.34 | ₹10.34 | 953 | |
| ₹9.85 | +0.46 | +4.9% | ₹9.85 | ₹9.85 | ₹9.85 | 23 | |
| ₹9.39 | +0.44 | +4.9% | ₹9.39 | ₹9.39 | ₹9.39 | 244 | |
| ₹8.95 | +0.42 | +4.9% | ₹8.40 | ₹8.95 | ₹8.11 | 8,805 | |
| ₹8.53 | -0.44 | -4.9% | ₹8.53 | ₹8.53 | ₹8.53 | 1,457 | |
| ₹8.97 | -0.47 | -5.0% | ₹9.16 | ₹9.16 | ₹8.97 | 2,461 | |
| ₹9.44 | -0.26 | -2.7% | ₹9.61 | ₹9.61 | ₹9.22 | 18,201 | |
| ₹9.70 | -0.51 | -5.0% | ₹9.70 | ₹9.70 | ₹9.70 | 2,125 | |
| ₹10.21 | -0.53 | -4.9% | ₹10.21 | ₹10.21 | ₹10.21 | 2,449 | |
| ₹10.74 | -0.56 | -5.0% | ₹10.75 | ₹10.75 | ₹10.74 | 1,143 | |
| ₹11.30 | -0.23 | -2.0% | ₹11.30 | ₹11.30 | ₹11.30 | 5,077 | |
| ₹11.53 | -0.23 | -2.0% | ₹11.53 | ₹11.53 | ₹11.53 | 527 | |
| ₹11.76 | -0.23 | -1.9% | ₹11.76 | ₹11.76 | ₹11.76 | 845 | |
| ₹11.99 | -0.24 | -2.0% | ₹11.99 | ₹11.99 | ₹11.99 | 225 | |
| ₹12.23 | -0.24 | -1.9% | ₹12.23 | ₹12.23 | ₹12.23 | 865 | |
| ₹12.47 | -0.25 | -2.0% | ₹12.47 | ₹12.47 | ₹12.47 | 64 | |
| ₹12.72 | -0.25 | -1.9% | ₹12.72 | ₹12.72 | ₹12.72 | 277 | |
| ₹12.97 | -0.26 | -2.0% | ₹12.97 | ₹12.97 | ₹12.97 | 679 | |
| ₹13.23 | -0.27 | -2.0% | ₹13.23 | ₹13.23 | ₹13.23 | 583 | |
| ₹13.50 | -0.27 | -2.0% | ₹13.50 | ₹13.50 | ₹13.50 | 116 | |
| ₹13.77 | -0.28 | -2.0% | ₹13.77 | ₹13.77 | ₹13.77 | 50 | |
| ₹14.05 | -0.25 | -1.7% | ₹14.02 | ₹14.05 | ₹14.02 | 124 | |
| ₹14.30 | -0.29 | -2.0% | ₹14.30 | ₹14.30 | ₹14.30 | 1,041 | |
| ₹14.59 | -0.29 | -1.9% | ₹14.59 | ₹14.59 | ₹14.59 | 210 | |
| ₹14.88 | -0.30 | -2.0% | ₹14.88 | ₹14.89 | ₹14.88 | 160 | |
| ₹15.18 | -0.30 | -1.9% | ₹15.18 | ₹15.18 | ₹15.18 | 81 | |
| ₹15.48 | -0.31 | -2.0% | ₹15.48 | ₹15.48 | ₹15.48 | 86 | |
| ₹15.79 | -0.32 | -2.0% | ₹15.79 | ₹15.79 | ₹15.79 | 1,727 | |
| ₹16.11 | -0.32 | -1.9% | ₹16.11 | ₹16.11 | ₹16.11 | 969 | |
| ₹16.43 | -0.33 | -2.0% | ₹16.43 | ₹16.43 | ₹16.43 | 478 | |
| ₹16.76 | -0.34 | -2.0% | ₹16.76 | ₹16.76 | ₹16.76 | 385 | |
| ₹17.10 | -0.34 | -1.9% | ₹17.10 | ₹17.10 | ₹17.10 | 1,209 | |
| ₹17.44 | -0.35 | -2.0% | ₹17.44 | ₹17.44 | ₹17.44 | 5,944 | |
| ₹17.79 | -0.36 | -2.0% | ₹17.79 | ₹17.79 | ₹17.79 | 27,790 | |
| ₹18.15 | +0.86 | +5.0% | ₹18.15 | ₹18.15 | ₹18.15 | 21,250 | |
| ₹17.29 | +0.82 | +5.0% | ₹17.29 | ₹17.29 | ₹16.47 | 42,492 | |
| ₹16.47 | +0.78 | +5.0% | ₹16.47 | ₹16.47 | ₹16.47 | 12,885 | |
| ₹15.69 | +0.74 | +4.9% | ₹15.69 | ₹15.69 | ₹15.69 | 2,759 | |
| ₹14.95 | +0.71 | +5.0% | ₹14.95 | ₹14.95 | ₹13.53 | 68,863 | |
| ₹14.24 | +0.67 | +4.9% | ₹14.24 | ₹14.24 | ₹14.24 | 5,353 | |
| ₹13.57 | +0.64 | +4.9% | ₹13.57 | ₹13.57 | ₹13.57 | 2,721 | |
| ₹12.93 | +0.61 | +5.0% | ₹12.93 | ₹12.93 | ₹12.93 | 728 | |
| ₹12.32 | +1.13 | +10.1% | ₹12.32 | ₹12.32 | ₹12.32 | 3,152 | |
| ₹11.19 | 0.00 | 0.0% | ₹11.19 | ₹11.19 | ₹11.19 | 100 | |
| ₹11.19 | +0.53 | +5.0% | ₹11.19 | ₹11.19 | ₹11.19 | 1,347 | |
| ₹10.66 | +0.50 | +4.9% | ₹10.66 | ₹10.66 | ₹10.66 | 7,771 | |
| ₹10.16 | +0.48 | +5.0% | ₹10.16 | ₹10.16 | ₹10.16 | 1,367 | |
| ₹9.68 | +0.46 | +5.0% | ₹9.68 | ₹9.68 | ₹9.68 | 977 | |
| ₹9.22 | +0.43 | +4.9% | ₹8.97 | ₹9.22 | ₹8.97 | 731 | |
| ₹8.79 | +0.41 | +4.9% | ₹8.79 | ₹8.79 | ₹8.47 | 5,303 | |
| ₹8.38 | +0.39 | +4.9% | ₹8.15 | ₹8.38 | ₹8.15 | 7,622 | |
| ₹7.99 | +0.38 | +5.0% | ₹7.98 | ₹7.99 | ₹7.23 | 21,373 | |
| ₹7.61 | +0.36 | +5.0% | ₹6.91 | ₹7.61 | ₹6.89 | 17,530 | |
| ₹7.25 | +0.34 | +4.9% | ₹7.25 | ₹7.25 | ₹6.91 | 1,907 | |
| ₹6.91 | +0.32 | +4.9% | ₹6.91 | ₹6.91 | ₹6.75 | 1,977 | |
| ₹6.59 | +0.31 | +4.9% | ₹6.41 | ₹6.59 | ₹6.26 | 14,540 | |
| ₹6.28 | +0.29 | +4.8% | ₹6.25 | ₹6.28 | ₹6.11 | 9,078 | |
| ₹5.99 | +0.11 | +1.9% | ₹6.17 | ₹6.17 | ₹5.60 | 13,863 |
- Ticker
- BSE:OXFORDIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Oxford Industries Limited Press Release Sep 25 2026
Latest news
Oxford Industries Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹13.50 (-2.0%) on Sep 25, 2026
Oxford Industries Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹14.59 (-1.9%) on Sep 21, 2026
Oxford Industries Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹10.66 (+4.9%) on Aug 19, 2026
Oxford Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹7.99 (+5.0%) on Aug 11, 2026
Oxford Industries Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹7.61 (+5.0%) on Aug 10, 2026
Oxford Industries Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹8.41 (-5.0%) on Jul 20, 2026
Oxford Industries Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹9.79 (-5.0%) on Jul 15, 2026
Oxford Industries Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹14.56 (-1.0%) on Jun 25, 2026
Oxford Industries Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹15.92 (-5.0%) on Jun 22, 2026
Oxford Industries Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹17.79 (+5.0%) on Jun 12, 2026
Oxford Industries Limited on 6ix
- News releases
- 28 in the last 12 months · 52 in all · newest Sep 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Oxford Industries Limited.