Stock listing
BSE:OVOBELE Ovobel Foods Ltd Share Price
Follow Ovobel Foods Ltd into a list and get an email when it puts out news.
Share price · BSE:OVOBELE
₹288.40 INR -0.55 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹276.30 – ₹299.00 INRNov 2, 2026
- Volume
- 2,963 sharesNov 2, 2026
- 52-week range
- ₹105.60 – ₹349.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.02M INRMedian day 6,757 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:OVOBELE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹288.40 | -0.55 | -0.2% | ₹295.65 | ₹299.00 | ₹276.30 | 2,963 | |
| ₹288.95 | +7.35 | +2.6% | ₹291.00 | ₹297.90 | ₹283.50 | 5,352 | |
| ₹281.60 | -4.35 | -1.5% | ₹303.00 | ₹303.00 | ₹279.10 | 3,461 | |
| ₹285.95 | -2.05 | -0.7% | ₹296.00 | ₹296.00 | ₹277.05 | 2,371 | |
| ₹288.00 | -2.50 | -0.9% | ₹306.00 | ₹306.00 | ₹282.10 | 3,787 | |
| ₹290.50 | +9.45 | +3.4% | ₹289.00 | ₹296.00 | ₹268.00 | 6,757 | |
| ₹281.05 | -11.50 | -3.9% | ₹298.10 | ₹314.00 | ₹265.25 | 7,496 | |
| ₹292.55 | -9.50 | -3.1% | ₹299.60 | ₹318.00 | ₹285.00 | 7,115 | |
| ₹302.05 | -11.20 | -3.6% | ₹321.00 | ₹325.65 | ₹301.00 | 2,494 | |
| ₹313.25 | +6.75 | +2.2% | ₹335.00 | ₹335.00 | ₹308.20 | 8,632 | |
| ₹306.50 | -3.90 | -1.3% | ₹323.90 | ₹323.90 | ₹303.00 | 5,925 | |
| ₹310.40 | +4.25 | +1.4% | ₹306.15 | ₹316.95 | ₹303.00 | 6,313 | |
| ₹306.15 | -10.00 | -3.2% | ₹316.15 | ₹322.95 | ₹303.80 | 9,294 | |
| ₹316.15 | -8.35 | -2.6% | ₹342.00 | ₹349.95 | ₹306.95 | 50,580 | |
| ₹324.50 | +54.05 | +20.0% | ₹303.00 | ₹324.50 | ₹290.10 | 36,660 | |
| ₹270.45 | +12.85 | +5.0% | ₹263.75 | ₹270.45 | ₹263.50 | 6,127 | |
| ₹257.60 | -10.20 | -3.8% | ₹271.95 | ₹271.95 | ₹255.75 | 2,370 | |
| ₹267.80 | -6.15 | -2.2% | ₹275.00 | ₹281.85 | ₹260.30 | 6,089 | |
| ₹273.95 | +5.25 | +2.0% | ₹271.00 | ₹275.00 | ₹265.00 | 2,601 | |
| ₹268.70 | +8.70 | +3.3% | ₹271.55 | ₹273.00 | ₹261.55 | 3,029 | |
| ₹260.00 | -6.60 | -2.5% | ₹265.85 | ₹270.00 | ₹257.70 | 6,000 | |
| ₹266.60 | +3.50 | +1.3% | ₹255.90 | ₹269.50 | ₹255.90 | 4,070 | |
| ₹263.10 | -3.75 | -1.4% | ₹260.05 | ₹269.80 | ₹260.05 | 2,580 | |
| ₹266.85 | -9.00 | -3.3% | ₹277.20 | ₹279.00 | ₹262.50 | 4,880 | |
| ₹275.85 | +0.60 | +0.2% | ₹284.00 | ₹284.00 | ₹263.20 | 4,740 | |
| ₹275.25 | +1.50 | +0.5% | ₹270.00 | ₹280.90 | ₹270.00 | 6,195 | |
| ₹273.75 | +5.30 | +2.0% | ₹269.00 | ₹274.80 | ₹269.00 | 5,955 | |
| ₹268.45 | -6.90 | -2.5% | ₹278.15 | ₹284.20 | ₹265.00 | 4,897 | |
| ₹275.35 | +10.40 | +3.9% | ₹262.95 | ₹278.15 | ₹262.95 | 14,704 | |
| ₹264.95 | +2.05 | +0.8% | ₹268.00 | ₹272.40 | ₹249.80 | 12,009 | |
| ₹262.90 | +10.85 | +4.3% | ₹253.10 | ₹264.60 | ₹248.00 | 8,685 | |
| ₹252.05 | +2.45 | +1.0% | ₹257.00 | ₹262.00 | ₹242.50 | 7,887 | |
| ₹249.60 | +4.60 | +1.9% | ₹238.60 | ₹257.25 | ₹238.00 | 11,105 | |
| ₹245.00 | -6.40 | -2.5% | ₹255.90 | ₹255.90 | ₹242.00 | 8,811 | |
| ₹251.40 | +7.60 | +3.1% | ₹244.00 | ₹253.80 | ₹239.00 | 9,800 | |
| ₹243.80 | -10.40 | -4.1% | ₹247.00 | ₹252.00 | ₹241.50 | 13,466 | |
| ₹254.20 | -1.65 | -0.6% | ₹245.60 | ₹258.40 | ₹243.10 | 12,756 | |
| ₹255.85 | -13.45 | -5.0% | ₹275.00 | ₹275.00 | ₹255.85 | 15,361 | |
| ₹269.30 | -1.90 | -0.7% | ₹278.00 | ₹278.00 | ₹262.00 | 7,753 | |
| ₹271.20 | +2.10 | +0.8% | ₹263.00 | ₹277.90 | ₹260.70 | 3,951 | |
| ₹269.10 | +5.60 | +2.1% | ₹263.50 | ₹274.90 | ₹260.00 | 6,716 | |
| ₹263.50 | -7.75 | -2.9% | ₹284.50 | ₹284.50 | ₹257.70 | 25,256 | |
| ₹271.25 | +12.20 | +4.7% | ₹263.00 | ₹272.00 | ₹250.55 | 17,178 | |
| ₹259.05 | -9.85 | -3.7% | ₹269.00 | ₹269.00 | ₹256.25 | 8,463 | |
| ₹268.90 | +7.00 | +2.7% | ₹261.90 | ₹274.90 | ₹261.90 | 8,324 | |
| ₹261.90 | -13.75 | -5.0% | ₹275.65 | ₹275.65 | ₹261.90 | 15,336 | |
| ₹275.65 | +7.05 | +2.6% | ₹281.75 | ₹282.00 | ₹270.00 | 28,134 | |
| ₹268.60 | +12.75 | +5.0% | ₹267.90 | ₹268.60 | ₹263.90 | 12,595 | |
| ₹255.85 | +12.15 | +5.0% | ₹234.80 | ₹255.85 | ₹234.80 | 26,949 | |
| ₹243.70 | -3.55 | -1.4% | ₹259.60 | ₹259.60 | ₹235.60 | 43,207 | |
| ₹247.25 | +11.75 | +5.0% | ₹247.25 | ₹247.25 | ₹247.25 | 20,102 | |
| ₹235.50 | +11.20 | +5.0% | ₹235.50 | ₹235.50 | ₹235.50 | 24,731 | |
| ₹224.30 | +10.65 | +5.0% | ₹224.30 | ₹224.30 | ₹222.50 | 27,314 | |
| ₹213.65 | +10.15 | +5.0% | ₹210.05 | ₹213.65 | ₹206.00 | 67,473 | |
| ₹203.50 | +9.65 | +5.0% | ₹203.50 | ₹203.50 | ₹203.50 | 27,687 | |
| ₹193.85 | +9.20 | +5.0% | ₹193.85 | ₹193.85 | ₹193.85 | 5,167 | |
| ₹184.65 | +8.75 | +5.0% | ₹184.65 | ₹184.65 | ₹184.65 | 4,107 | |
| ₹175.90 | +4.00 | +2.3% | ₹174.80 | ₹180.45 | ₹172.00 | 3,016 | |
| ₹171.90 | +2.00 | +1.2% | ₹177.70 | ₹178.35 | ₹169.00 | 4,743 | |
| ₹169.90 | +6.90 | +4.2% | ₹167.80 | ₹171.00 | ₹164.90 | 3,805 | |
| ₹163.00 | +1.80 | +1.1% | ₹162.90 | ₹168.80 | ₹161.00 | 2,948 | |
| ₹161.20 | +1.05 | +0.7% | ₹162.45 | ₹162.45 | ₹159.05 | 3,737 | |
| ₹160.15 | -9.85 | -5.8% | ₹162.55 | ₹162.55 | ₹158.45 | 5,345 |
- Ticker
- BSE:OVOBELE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹266.60 (+1.3%) on Sep 30, 2026
Ovobel Foods Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹266.60 (+1.3%) on Sep 30, 2026
Ovobel Foods Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹269.10 (+2.1%) on Sep 2, 2026
Ovobel Foods Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹263.50 (-2.9%) on Sep 1, 2026
Ovobel Foods Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹268.90 (+2.7%) on Aug 27, 2026
Ovobel Foods Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹203.50 (+5.0%) on Aug 13, 2026
Ovobel Foods Ltd Press Release Jun 29 2026
Jun 29, 2026
Closed ₹183.45 (-1.2%) on Jun 29, 2026
Ovobel Foods Ltd Press Release May 27 2026
May 27, 2026
Closed ₹175.30 (+20.0%) on May 29, 2026
Ovobel Foods Ltd Press Release May 25 2026
May 25, 2026
Closed ₹152.15 (+5.1%) on May 25, 2026
Ovobel Foods Ltd Press Release Apr 16 2026
Apr 16, 2026
Closed ₹141.40 (+1.4%) on Apr 16, 2026
Ovobel Foods Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in the last 12 months · 52 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ovobel Foods Ltd.