Stock listing

BSE:OTCO OTCO International Ltd. Share Price

Follow OTCO International Ltd. into a list and get an email when it puts out news.

Share price · BSE:OTCO

₹13.12 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +73.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹13.12 – ₹13.12 INROct 30, 2026
52-week range: ₹6.00 – ₹13.12 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹15,809 INRMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OTCO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	0
Thu, Oct 29	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	0
Wed, Oct 28	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	0
Tue, Oct 27	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	0
Mon, Oct 26	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	4,280
Fri, Oct 23	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	0
Thu, Oct 22	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	0
Wed, Oct 21	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	0
Mon, Oct 19	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	1,222
Fri, Oct 16	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	0
Thu, Oct 15	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	0
Wed, Oct 14	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	0
Tue, Oct 13	₹13.12	0.00	0.0%	₹13.12	₹13.12	₹13.12	0
Mon, Oct 12	₹13.12	+0.62	+5.0%	₹12.99	₹13.12	₹12.99	5,101
Fri, Oct 9	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Thu, Oct 8	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Wed, Oct 7	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Tue, Oct 6	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Mon, Oct 5	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹11.90	13,783
Thu, Oct 1	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Wed, Sep 30	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Tue, Sep 29	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Mon, Sep 28	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	1,638
Fri, Sep 25	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Thu, Sep 24	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Wed, Sep 23	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Tue, Sep 22	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Mon, Sep 21	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	6,189
Fri, Sep 18	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Thu, Sep 17	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Wed, Sep 16	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Tue, Sep 15	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	926
Mon, Sep 14	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Fri, Sep 11	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Thu, Sep 10	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Wed, Sep 9	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Tue, Sep 8	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Mon, Sep 7	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	5,799
Fri, Sep 4	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Thu, Sep 3	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Wed, Sep 2	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Tue, Sep 1	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Mon, Aug 31	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	6,802
Fri, Aug 28	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Thu, Aug 27	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Wed, Aug 26	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Tue, Aug 25	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Mon, Aug 24	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	1,855
Fri, Aug 21	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Thu, Aug 20	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Wed, Aug 19	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Tue, Aug 18	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Mon, Aug 17	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Fri, Aug 14	₹12.50	+0.59	+5.0%	₹12.50	₹12.50	₹12.44	3,663
Thu, Aug 13	₹11.91	+0.56	+4.9%	₹11.79	₹11.91	₹11.79	2,086
Wed, Aug 12	₹11.35	+0.54	+5.0%	₹10.31	₹11.35	₹10.31	9,569
Tue, Aug 11	₹10.81	+0.51	+5.0%	₹10.30	₹10.81	₹10.30	3,906
Mon, Aug 10	₹10.30	0.00	0.0%	₹10.10	₹10.30	₹10.10	2,860
Fri, Aug 7	₹10.30	-0.05	-0.5%	₹10.35	₹10.45	₹10.00	1,454
Thu, Aug 6	₹10.35	-0.41	-3.8%	₹10.75	₹10.75	₹10.35	4,932
Wed, Aug 5	₹10.76	+0.51	+5.0%	₹10.25	₹10.76	₹10.25	826
Tue, Aug 4	₹10.25	-0.39	-3.7%	₹10.13	₹10.26	₹10.13	2,605
Mon, Aug 3	₹10.64	+0.50	+4.9%	₹9.65	₹10.64	₹9.65	6,205
Fri, Jul 31	₹10.14	+0.48	+5.0%	₹10.14	₹10.14	₹9.75	414
Thu, Jul 30	₹9.66	+0.46	+5.0%	₹9.66	₹9.66	₹9.66	346

Ticker: BSE:OTCO
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 29Th Oct 2026

Latest news

Board Meeting Outcome for Outcome Of Board Meeting Held On 29Th Oct 2026

Oct 29, 2026

Closed ₹13.12 (0.0%) on Oct 30, 2026

Otco International Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹12.50 (0.0%) on Sep 28, 2026

Otco International Ltd. Press Release Sep 17 2026

Sep 17, 2026

Closed ₹12.50 (0.0%) on Sep 17, 2026

Otco International Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹12.50 (0.0%) on Aug 24, 2026

Otco International Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹12.50 (0.0%) on Aug 21, 2026

Otco International Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹12.50 (0.0%) on Aug 19, 2026

Otco International Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹11.35 (+5.0%) on Aug 12, 2026

Otco International Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹10.35 (-3.8%) on Aug 6, 2026

Otco International Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹8.00 (0.0%) on Jul 8, 2026

Otco International Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹7.37 (0.0%) on Jun 29, 2026

All OTCO International Ltd. news

OTCO International Ltd. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 19 in the last 12 months · 43 in all · newest Oct 29, 2026 · oldest 2024