Stock listing
BSE:OSWAYRN Oswal Yarns Ltd Share Price
Follow Oswal Yarns Ltd into a list and get an email when it puts out news.
Share price · BSE:OSWAYRN
₹13.82 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹13.82 – ₹13.82 INROct 29, 2026
- 52-week range
- ₹13.82 – ₹33.86 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1,079 INRMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:OSWAYRN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.82 | 0.00 | 0.0% | ₹13.82 | ₹13.82 | ₹13.82 | 0 | |
| ₹13.82 | 0.00 | 0.0% | ₹13.82 | ₹13.82 | ₹13.82 | 0 | |
| ₹13.82 | 0.00 | 0.0% | ₹13.82 | ₹13.82 | ₹13.82 | 0 | |
| ₹13.82 | -0.72 | -5.0% | ₹14.00 | ₹14.00 | ₹13.82 | 913 | |
| ₹14.54 | 0.00 | 0.0% | ₹14.54 | ₹14.54 | ₹14.54 | 0 | |
| ₹14.54 | 0.00 | 0.0% | ₹14.54 | ₹14.54 | ₹14.54 | 0 | |
| ₹14.54 | 0.00 | 0.0% | ₹14.54 | ₹14.54 | ₹14.54 | 0 | |
| ₹14.54 | -0.76 | -5.0% | ₹15.00 | ₹15.00 | ₹14.54 | 410 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 418 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | +0.72 | +4.9% | ₹14.58 | ₹15.30 | ₹13.86 | 370 | |
| ₹14.58 | +0.33 | +2.3% | ₹14.00 | ₹14.58 | ₹14.00 | 462 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | -0.71 | -4.7% | ₹15.50 | ₹15.50 | ₹14.22 | 192 | |
| ₹14.96 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.96 | 0 | |
| ₹14.96 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.96 | 0 | |
| ₹14.96 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.96 | 0 | |
| ₹14.96 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.96 | 0 | |
| ₹14.96 | -0.78 | -5.0% | ₹15.34 | ₹16.52 | ₹14.96 | 730 | |
| ₹15.74 | 0.00 | 0.0% | ₹15.74 | ₹15.74 | ₹15.74 | 0 | |
| ₹15.74 | 0.00 | 0.0% | ₹15.74 | ₹15.74 | ₹15.74 | 0 | |
| ₹15.74 | 0.00 | 0.0% | ₹15.74 | ₹15.74 | ₹15.74 | 0 | |
| ₹15.74 | 0.00 | 0.0% | ₹15.74 | ₹15.74 | ₹15.74 | 0 | |
| ₹15.74 | +0.74 | +4.9% | ₹15.74 | ₹15.74 | ₹15.74 | 15 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | +0.03 | +0.2% | ₹14.97 | ₹15.00 | ₹14.23 | 320 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | -0.78 | -5.0% | ₹16.53 | ₹16.53 | ₹14.97 | 941 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 |
- Ticker
- BSE:OSWAYRN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Financial Results For The Quarter Ended 30.09.2026
Latest news
Financial Results For The Quarter Ended 30.09.2026
Oct 24, 2026
Closed ₹13.82 (-5.0%) on Oct 26, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Saturday, 24Th October, 2026
Oct 24, 2026
Closed ₹13.82 (-5.0%) on Oct 26, 2026
Board Meeting Intimation for Approval Of Un-Audited Financial Results For The Quarter Ended 30Th September, 2026
Oct 14, 2026
Closed ₹15.30 (0.0%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹15.30 (0.0%) on Oct 9, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹15.30 (0.0%) on Oct 1, 2026
Oswal Yarns Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹15.30 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹15.30 (0.0%) on Sep 30, 2026
Oswal Yarns Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹15.30 (0.0%) on Sep 30, 2026
Oswal Yarns Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹15.30 (0.0%) on Sep 28, 2026
Oswal Yarns Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹14.25 (-4.7%) on Sep 7, 2026
Oswal Yarns Ltd on 6ix
- News releases
- 22 in the last 12 months · 42 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Oswal Yarns Ltd.