Stock listing
BSE:OSIAJEE Osiajee Texfab Ltd. Share Price
Follow Osiajee Texfab Ltd. into a list and get an email when it puts out news.
Share price · BSE:OSIAJEE
₹205.85 INR +4.80 (+2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹203.00 – ₹214.00 INROct 30, 2026
- Volume
- 2,351 sharesOct 30, 2026
- 52-week range
- ₹181.00 – ₹495.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.84M INRMedian day 4,874 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OSIAJEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹205.85 | +4.80 | +2.4% | ₹208.35 | ₹214.00 | ₹203.00 | 2,351 | |
| ₹201.05 | +1.20 | +0.6% | ₹202.00 | ₹207.80 | ₹197.00 | 9,742 | |
| ₹199.85 | -4.55 | -2.2% | ₹209.85 | ₹209.85 | ₹198.00 | 3,857 | |
| ₹204.40 | -4.80 | -2.3% | ₹208.00 | ₹214.80 | ₹198.00 | 2,811 | |
| ₹209.20 | -13.80 | -6.2% | ₹215.00 | ₹224.85 | ₹200.00 | 5,295 | |
| ₹223.00 | -0.60 | -0.3% | ₹225.00 | ₹225.00 | ₹216.00 | 109 | |
| ₹223.60 | +4.55 | +2.1% | ₹210.15 | ₹225.00 | ₹210.05 | 3,193 | |
| ₹219.05 | -6.10 | -2.7% | ₹227.25 | ₹229.50 | ₹209.90 | 3,306 | |
| ₹225.15 | +1.15 | +0.5% | ₹224.00 | ₹230.00 | ₹220.55 | 1,417 | |
| ₹224.00 | -5.80 | -2.5% | ₹229.00 | ₹230.00 | ₹224.00 | 996 | |
| ₹229.80 | -0.85 | -0.4% | ₹232.95 | ₹232.95 | ₹226.00 | 1,625 | |
| ₹230.65 | +1.95 | +0.9% | ₹229.90 | ₹232.00 | ₹218.00 | 6,629 | |
| ₹228.70 | +1.20 | +0.5% | ₹231.00 | ₹231.00 | ₹225.00 | 1,082 | |
| ₹227.50 | +2.85 | +1.3% | ₹220.00 | ₹231.40 | ₹218.50 | 2,251 | |
| ₹224.65 | +12.25 | +5.8% | ₹223.95 | ₹228.40 | ₹210.00 | 4,443 | |
| ₹212.40 | -8.50 | -3.8% | ₹221.00 | ₹221.00 | ₹210.00 | 4,326 | |
| ₹220.90 | -8.50 | -3.7% | ₹248.50 | ₹248.50 | ₹216.15 | 3,092 | |
| ₹229.40 | -0.40 | -0.2% | ₹227.60 | ₹229.80 | ₹227.15 | 1,432 | |
| ₹229.80 | +2.80 | +1.2% | ₹226.95 | ₹234.50 | ₹215.00 | 11,867 | |
| ₹227.00 | +0.55 | +0.2% | ₹231.65 | ₹231.65 | ₹222.10 | 1,427 | |
| ₹226.45 | -2.50 | -1.1% | ₹228.95 | ₹228.95 | ₹220.00 | 3,101 | |
| ₹228.95 | -1.60 | -0.7% | ₹231.70 | ₹231.70 | ₹220.25 | 1,081 | |
| ₹230.55 | +0.05 | 0.0% | ₹235.00 | ₹239.35 | ₹212.70 | 4,572 | |
| ₹230.50 | +6.55 | +2.9% | ₹234.95 | ₹242.00 | ₹224.95 | 11,754 | |
| ₹223.95 | -12.50 | -5.3% | ₹230.10 | ₹240.95 | ₹215.00 | 27,656 | |
| ₹236.45 | -1.70 | -0.7% | ₹239.00 | ₹246.00 | ₹225.00 | 11,786 | |
| ₹238.15 | -6.75 | -2.8% | ₹243.50 | ₹248.90 | ₹237.40 | 2,361 | |
| ₹244.90 | +1.80 | +0.7% | ₹244.30 | ₹246.00 | ₹237.05 | 9,232 | |
| ₹243.10 | -2.90 | -1.2% | ₹269.00 | ₹269.00 | ₹239.00 | 5,080 | |
| ₹246.00 | -3.85 | -1.5% | ₹254.85 | ₹254.85 | ₹242.55 | 5,999 | |
| ₹249.85 | -8.55 | -3.3% | ₹278.95 | ₹278.95 | ₹248.00 | 5,017 | |
| ₹258.40 | -19.35 | -7.0% | ₹289.80 | ₹289.80 | ₹253.40 | 4,481 | |
| ₹277.75 | +7.50 | +2.8% | ₹271.00 | ₹289.00 | ₹265.00 | 2,291 | |
| ₹270.25 | -9.85 | -3.5% | ₹280.10 | ₹285.50 | ₹269.90 | 3,458 | |
| ₹280.10 | -5.85 | -2.0% | ₹286.00 | ₹289.95 | ₹280.00 | 3,660 | |
| ₹285.95 | +3.20 | +1.1% | ₹272.00 | ₹289.00 | ₹272.00 | 4,238 | |
| ₹282.75 | +12.25 | +4.5% | ₹309.65 | ₹309.65 | ₹270.50 | 21,904 | |
| ₹270.50 | +23.60 | +9.6% | ₹250.05 | ₹271.55 | ₹250.05 | 9,788 | |
| ₹246.90 | +6.70 | +2.8% | ₹244.95 | ₹263.00 | ₹233.05 | 8,714 | |
| ₹240.20 | +0.75 | +0.3% | ₹240.00 | ₹245.00 | ₹230.10 | 6,181 | |
| ₹239.45 | -5.35 | -2.2% | ₹251.95 | ₹251.95 | ₹235.40 | 4,682 | |
| ₹244.80 | -20.20 | -7.6% | ₹265.00 | ₹265.00 | ₹238.50 | 13,293 | |
| ₹265.00 | -8.55 | -3.1% | ₹274.00 | ₹282.00 | ₹260.10 | 3,774 | |
| ₹273.55 | +3.60 | +1.3% | ₹272.65 | ₹275.00 | ₹256.10 | 14,146 | |
| ₹269.95 | +2.05 | +0.8% | ₹251.45 | ₹270.00 | ₹251.45 | 3,323 | |
| ₹267.90 | -7.25 | -2.6% | ₹283.00 | ₹283.00 | ₹266.00 | 2,307 | |
| ₹275.15 | +5.15 | +1.9% | ₹270.00 | ₹289.85 | ₹269.90 | 8,959 | |
| ₹270.00 | -15.45 | -5.4% | ₹290.00 | ₹290.00 | ₹266.20 | 37,383 | |
| ₹285.45 | +16.40 | +6.1% | ₹272.10 | ₹290.00 | ₹272.10 | 14,814 | |
| ₹269.05 | +38.05 | +16.5% | ₹233.10 | ₹273.75 | ₹232.00 | 24,318 | |
| ₹231.00 | +15.45 | +7.2% | ₹220.00 | ₹240.00 | ₹216.00 | 29,428 | |
| ₹215.55 | +15.15 | +7.6% | ₹216.00 | ₹219.75 | ₹203.40 | 36,345 | |
| ₹200.40 | -25.80 | -11.4% | ₹201.80 | ₹206.95 | ₹181.00 | 167,778 | |
| ₹226.20 | -41.75 | -15.6% | ₹269.00 | ₹289.00 | ₹214.40 | 59,974 | |
| ₹267.95 | -9.70 | -3.5% | ₹282.75 | ₹282.80 | ₹260.00 | 16,760 | |
| ₹277.65 | +1.50 | +0.5% | ₹279.00 | ₹283.00 | ₹270.20 | 7,213 | |
| ₹276.15 | +2.90 | +1.1% | ₹281.45 | ₹281.45 | ₹258.60 | 4,731 | |
| ₹273.25 | +1.95 | +0.7% | ₹275.00 | ₹281.80 | ₹270.05 | 5,075 | |
| ₹271.30 | +8.60 | +3.3% | ₹268.90 | ₹285.75 | ₹262.10 | 6,407 | |
| ₹262.70 | +8.35 | +3.3% | ₹266.00 | ₹278.80 | ₹257.00 | 10,878 | |
| ₹254.35 | -24.80 | -8.9% | ₹294.00 | ₹294.00 | ₹245.10 | 12,838 | |
| ₹279.15 | -36.15 | -11.5% | ₹318.95 | ₹318.95 | ₹277.50 | 46,975 | |
| ₹315.30 | -2.20 | -0.7% | ₹310.75 | ₹329.65 | ₹308.00 | 2,406 | |
| ₹317.50 | -2.35 | -0.7% | ₹330.00 | ₹330.00 | ₹312.00 | 4,177 |
- Ticker
- BSE:OSIAJEE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹220.90 (-3.7%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹226.45 (-1.1%) on Sep 30, 2026
Osiajee Texfab Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹226.45 (-1.1%) on Sep 30, 2026
Osiajee Texfab Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹226.45 (-1.1%) on Sep 30, 2026
Osiajee Texfab Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹270.50 (+9.6%) on Sep 4, 2026
Osiajee Texfab Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹246.90 (+2.8%) on Sep 3, 2026
Osiajee Texfab Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹275.15 (+1.9%) on Aug 24, 2026
Osiajee Texfab Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹200.40 (-11.4%) on Aug 14, 2026
Osiajee Texfab Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹200.40 (-11.4%) on Aug 14, 2026
Osiajee Texfab Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹262.70 (+3.3%) on Aug 5, 2026
Osiajee Texfab Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 36 in the last 12 months · 76 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Osiajee Texfab Ltd.