Stock listing

BSE:OSCARGLO Oscar Global Limited Share Price

Follow Oscar Global Limited into a list and get an email when it puts out news.

Share price · BSE:OSCARGLO

₹22.68 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +47.4% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹22.68 – ₹22.68 INROct 29, 2026
52-week range: ₹15.39 – ₹22.68 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: ₹11,914 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:OSCARGLO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Wed, Oct 28	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Tue, Oct 27	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Mon, Oct 26	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	169
Fri, Oct 23	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Thu, Oct 22	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Wed, Oct 21	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Mon, Oct 19	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	375
Fri, Oct 16	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Thu, Oct 15	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Wed, Oct 14	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Tue, Oct 13	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Mon, Oct 12	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	792
Fri, Oct 9	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Thu, Oct 8	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Wed, Oct 7	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Tue, Oct 6	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Mon, Oct 5	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	521
Thu, Oct 1	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Wed, Sep 30	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Tue, Sep 29	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Mon, Sep 28	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	750
Fri, Sep 25	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Thu, Sep 24	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Wed, Sep 23	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Tue, Sep 22	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Mon, Sep 21	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	310
Fri, Sep 18	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Thu, Sep 17	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Wed, Sep 16	₹22.68	0.00	0.0%	₹22.68	₹22.68	₹22.68	0
Tue, Sep 15	₹22.68	+1.08	+5.0%	₹22.65	₹22.68	₹22.65	4,602
Mon, Sep 14	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Fri, Sep 11	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Thu, Sep 10	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Wed, Sep 9	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Tue, Sep 8	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Mon, Sep 7	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	4,425
Fri, Sep 4	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Thu, Sep 3	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Wed, Sep 2	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Tue, Sep 1	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Mon, Aug 31	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	212
Fri, Aug 28	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Thu, Aug 27	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Wed, Aug 26	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Tue, Aug 25	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Mon, Aug 24	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	19,611
Fri, Aug 21	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Thu, Aug 20	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Wed, Aug 19	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Tue, Aug 18	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Mon, Aug 17	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	315
Fri, Aug 14	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Thu, Aug 13	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Wed, Aug 12	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Tue, Aug 11	₹21.60	0.00	0.0%	₹21.60	₹21.60	₹21.60	0
Mon, Aug 10	₹21.60	+1.02	+5.0%	₹21.60	₹21.60	₹21.60	3,226
Fri, Aug 7	₹20.58	0.00	0.0%	₹20.58	₹20.58	₹20.58	0
Thu, Aug 6	₹20.58	0.00	0.0%	₹20.58	₹20.58	₹20.58	0
Wed, Aug 5	₹20.58	0.00	0.0%	₹20.58	₹20.58	₹20.58	0
Tue, Aug 4	₹20.58	0.00	0.0%	₹20.58	₹20.58	₹20.58	0
Mon, Aug 3	₹20.58	0.00	0.0%	₹20.58	₹20.58	₹20.58	177
Fri, Jul 31	₹20.58	0.00	0.0%	₹20.58	₹20.58	₹20.58	0
Thu, Jul 30	₹20.58	0.00	0.0%	₹20.58	₹20.58	₹20.58	0
Wed, Jul 29	₹20.58	0.00	0.0%	₹20.58	₹20.58	₹20.58	0

Ticker: BSE:OSCARGLO
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 12, 2026

Closed ₹22.68 (0.0%) on Oct 12, 2026

Board Meeting Outcome for Approval Of Notice And Record Date For Extra Ordinary General Meeting Of The Company Scheduled To Be Held On October 30,2026

Oct 7, 2026

Closed ₹22.68 (0.0%) on Oct 8, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹22.68 (0.0%) on Oct 5, 2026

Oscar Global Limited. Press Release Oct 02 2026

Oct 1, 2026

Closed ₹22.68 (0.0%) on Oct 5, 2026

Oscar Global Limited. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹22.68 (0.0%) on Sep 30, 2026

Detailed Public Statement

Sep 30, 2026

Closed ₹22.68 (0.0%) on Sep 30, 2026

Oscar Global Limited. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹22.68 (0.0%) on Sep 30, 2026

Oscar Global Limited. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹22.68 (0.0%) on Sep 28, 2026

Oscar Global Limited. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹21.60 (0.0%) on Sep 9, 2026

Oscar Global Limited. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹21.60 (0.0%) on Aug 14, 2026

All Oscar Global Limited news

Oscar Global Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 31 in the last 12 months · 62 in all · newest Oct 12, 2026 · oldest 2024