Stock listing

BSE:ORTEL Ortel Communications Limited Share Price

Indian listing (BSE) of Ortel Communications Limited · home listing NSE:ORTEL

Follow Ortel Communications Limited into a list and get an email when it puts out news.

Home listing price · NSE:ORTEL

₹1.63 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ORTEL

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 26, 2026, adjusted for splits

Day range so far: ₹1.63 – ₹1.63 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Market cap: ₹53.75M INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · price × 32.98M shares outstanding
52-week range: ₹1.15 – ₹2.33 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹6,582 INRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ORTEL · Home	₹1.63 INR	0.00 (0.0%)	—	₹1.63	₹1.63	₹1.63	₹1.63	Delayed 15+ min · 9:15 AM GMT+5:30, Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 26, 2026 · NSE:ORTEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	₹1.63	0.00	0.0%	₹1.60	₹1.63	₹1.60	2,513
Thu, Oct 22	₹1.63	0.00	0.0%	₹1.63	₹1.63	₹1.63	0
Wed, Oct 21	₹1.63	0.00	0.0%	₹1.63	₹1.63	₹1.63	0
Mon, Oct 19	₹1.63	-0.08	-4.7%	₹1.63	₹1.63	₹1.63	1,605
Fri, Oct 16	₹1.71	0.00	0.0%	₹1.71	₹1.71	₹1.71	0
Thu, Oct 15	₹1.71	0.00	0.0%	₹1.71	₹1.71	₹1.71	0
Wed, Oct 14	₹1.71	0.00	0.0%	₹1.71	₹1.71	₹1.71	0
Tue, Oct 13	₹1.71	+0.01	+0.6%	₹1.71	₹1.71	₹1.71	220
Mon, Oct 12	₹1.70	0.00	0.0%	₹1.68	₹1.70	₹1.68	14,524
Fri, Oct 9	₹1.70	0.00	0.0%	₹1.70	₹1.70	₹1.70	0
Thu, Oct 8	₹1.70	0.00	0.0%	₹1.70	₹1.70	₹1.70	0
Wed, Oct 7	₹1.70	0.00	0.0%	₹1.70	₹1.70	₹1.70	0
Tue, Oct 6	₹1.70	0.00	0.0%	₹1.70	₹1.70	₹1.70	0
Mon, Oct 5	₹1.70	0.00	0.0%	₹1.70	₹1.70	₹1.70	0
Fri, Oct 2	₹1.70	0.00	0.0%	₹1.70	₹1.70	₹1.70	0
Thu, Oct 1	₹1.70	0.00	0.0%	₹1.70	₹1.70	₹1.70	0
Wed, Sep 30	₹1.70	0.00	0.0%	₹1.70	₹1.70	₹1.70	0
Tue, Sep 29	₹1.70	0.00	0.0%	₹1.70	₹1.70	₹1.70	0
Mon, Sep 28	₹1.70	-0.04	-2.3%	₹1.71	₹1.71	₹1.70	51
Fri, Sep 25	₹1.74	0.00	0.0%	₹1.74	₹1.74	₹1.74	0
Thu, Sep 24	₹1.74	0.00	0.0%	₹1.74	₹1.74	₹1.74	0
Wed, Sep 23	₹1.74	0.00	0.0%	₹1.74	₹1.74	₹1.74	0
Tue, Sep 22	₹1.74	0.00	0.0%	₹1.74	₹1.74	₹1.74	0
Mon, Sep 21	₹1.74	-0.02	-1.1%	₹1.74	₹1.74	₹1.70	2,760
Fri, Sep 18	₹1.76	0.00	0.0%	₹1.76	₹1.76	₹1.76	0
Thu, Sep 17	₹1.76	0.00	0.0%	₹1.76	₹1.76	₹1.76	0
Wed, Sep 16	₹1.76	0.00	0.0%	₹1.76	₹1.76	₹1.76	0
Tue, Sep 15	₹1.76	-0.09	-4.9%	₹1.86	₹1.86	₹1.76	46,087
Mon, Sep 14	₹1.85	0.00	0.0%	₹1.85	₹1.85	₹1.85	0
Fri, Sep 11	₹1.85	0.00	0.0%	₹1.85	₹1.85	₹1.85	0
Thu, Sep 10	₹1.85	0.00	0.0%	₹1.85	₹1.85	₹1.85	0
Wed, Sep 9	₹1.85	0.00	0.0%	₹1.85	₹1.85	₹1.85	0
Tue, Sep 8	₹1.85	0.00	0.0%	₹1.85	₹1.85	₹1.85	0
Mon, Sep 7	₹1.85	-0.05	-2.6%	₹1.85	₹1.85	₹1.85	25
Fri, Sep 4	₹1.90	0.00	0.0%	₹1.90	₹1.90	₹1.90	0
Thu, Sep 3	₹1.90	0.00	0.0%	₹1.90	₹1.90	₹1.90	0
Wed, Sep 2	₹1.90	0.00	0.0%	₹1.90	₹1.90	₹1.90	0
Tue, Sep 1	₹1.90	0.00	0.0%	₹1.90	₹1.90	₹1.90	0
Mon, Aug 31	₹1.90	-0.10	-5.0%	₹1.95	₹1.95	₹1.90	7,481
Fri, Aug 28	₹2.00	0.00	0.0%	₹2.00	₹2.00	₹2.00	0
Thu, Aug 27	₹2.00	0.00	0.0%	₹2.00	₹2.00	₹2.00	0
Wed, Aug 26	₹2.00	0.00	0.0%	₹2.00	₹2.00	₹2.00	0
Tue, Aug 25	₹2.00	0.00	0.0%	₹2.00	₹2.00	₹2.00	0
Mon, Aug 24	₹2.00	-0.10	-4.8%	₹2.12	₹2.12	₹2.00	5,179
Fri, Aug 21	₹2.10	0.00	0.0%	₹2.10	₹2.10	₹2.10	0
Thu, Aug 20	₹2.10	0.00	0.0%	₹2.10	₹2.10	₹2.10	0
Wed, Aug 19	₹2.10	0.00	0.0%	₹2.10	₹2.10	₹2.10	0
Tue, Aug 18	₹2.10	0.00	0.0%	₹2.10	₹2.10	₹2.10	0
Mon, Aug 17	₹2.10	-0.09	-4.1%	₹2.15	₹2.15	₹2.10	1,044
Fri, Aug 14	₹2.19	0.00	0.0%	₹2.19	₹2.19	₹2.19	0
Thu, Aug 13	₹2.19	0.00	0.0%	₹2.19	₹2.19	₹2.19	0
Wed, Aug 12	₹2.19	0.00	0.0%	₹2.19	₹2.19	₹2.19	0
Tue, Aug 11	₹2.19	-0.11	-4.8%	₹2.32	₹2.32	₹2.19	5,910
Mon, Aug 10	₹2.30	+0.08	+3.6%	₹2.33	₹2.33	₹2.20	18,684
Fri, Aug 7	₹2.22	+0.09	+4.2%	₹2.23	₹2.23	₹2.03	24,548
Thu, Aug 6	₹2.13	+0.10	+4.9%	₹2.13	₹2.13	₹2.10	32,253
Wed, Aug 5	₹2.03	+0.08	+4.1%	₹2.03	₹2.04	₹1.86	15,121
Tue, Aug 4	₹1.95	+0.08	+4.3%	₹1.96	₹1.96	₹1.90	8,821
Mon, Aug 3	₹1.87	+0.08	+4.5%	₹1.87	₹1.87	₹1.79	9,294
Fri, Jul 31	₹1.79	+0.08	+4.7%	₹1.71	₹1.79	₹1.71	4,730
Thu, Jul 30	₹1.71	-0.08	-4.5%	₹1.78	₹1.78	₹1.71	2,369

Ticker: BSE:ORTEL
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: BSE
Currency: INR

Decks

Q4 FY2015 Earnings Presentation
Earnings · 21 slides · April 2015

Ortel Communications Limited on 6ix

Sector: Telecom & media
Industry: Telecom services
Decks: 1 deck · latest April 2015

Where Ortel Communications Limited is listed

Listing	Exchange	Country	Currency
NSE:ORTEL · Home listing	NSE	India	INR
BSE:ORTEL · This page	BSE	India	INR