Stock listing
BSE:ORIRAIL Oriental Rail Infrastructure Ltd. Share Price
Home listing (BSE) of Oriental Rail Infrastructure Ltd.
Follow Oriental Rail Infrastructure Ltd. into a list and get an email when it puts out news.
Share price · BSE:ORIRAIL
₹109.35 INR -10.20 (-8.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹108.00 – ₹121.00 INROct 30, 2026
- Volume
- 51,808 sharesOct 30, 2026
- 52-week range
- ₹101.45 – ₹179.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.03M INRMedian day 24,696 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ORIRAIL · Home | ₹109.35 INR | -10.20 (-8.5%) | 51,808 | ₹121.00 | ₹121.00 | ₹108.00 | ₹119.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ORIRAIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹109.35 | -10.20 | -8.5% | ₹121.00 | ₹121.00 | ₹108.00 | 51,808 | |
| ₹119.55 | +4.35 | +3.8% | ₹117.95 | ₹122.90 | ₹117.95 | 27,498 | |
| ₹115.20 | -2.90 | -2.5% | ₹117.45 | ₹118.95 | ₹112.30 | 18,140 | |
| ₹118.10 | +4.25 | +3.7% | ₹112.10 | ₹118.70 | ₹112.10 | 13,107 | |
| ₹113.85 | +6.95 | +6.5% | ₹110.05 | ₹114.85 | ₹105.70 | 20,115 | |
| ₹106.90 | -4.20 | -3.8% | ₹110.10 | ₹111.00 | ₹104.55 | 60,326 | |
| ₹111.10 | -11.75 | -9.6% | ₹119.50 | ₹120.75 | ₹110.00 | 53,315 | |
| ₹122.85 | +0.65 | +0.5% | ₹124.00 | ₹132.90 | ₹117.00 | 222,738 | |
| ₹122.20 | +5.35 | +4.6% | ₹118.15 | ₹123.90 | ₹116.80 | 11,636 | |
| ₹116.85 | +4.60 | +4.1% | ₹113.70 | ₹117.40 | ₹111.90 | 9,013 | |
| ₹112.25 | +0.25 | +0.2% | ₹113.40 | ₹113.40 | ₹110.65 | 7,661 | |
| ₹112.00 | +1.60 | +1.4% | ₹111.50 | ₹113.45 | ₹110.00 | 18,022 | |
| ₹110.40 | -1.75 | -1.6% | ₹114.65 | ₹114.65 | ₹107.05 | 27,665 | |
| ₹112.15 | -3.25 | -2.8% | ₹112.95 | ₹116.25 | ₹111.70 | 35,495 | |
| ₹115.40 | -3.90 | -3.3% | ₹118.25 | ₹119.00 | ₹115.10 | 27,095 | |
| ₹119.30 | -1.85 | -1.5% | ₹119.05 | ₹121.65 | ₹117.90 | 11,887 | |
| ₹121.15 | -0.90 | -0.7% | ₹122.25 | ₹122.55 | ₹120.00 | 10,582 | |
| ₹122.05 | -0.15 | -0.1% | ₹121.60 | ₹123.65 | ₹121.55 | 5,784 | |
| ₹122.20 | -1.90 | -1.5% | ₹124.80 | ₹127.40 | ₹120.65 | 5,125 | |
| ₹124.10 | -3.80 | -3.0% | ₹127.45 | ₹127.45 | ₹122.75 | 22,267 | |
| ₹127.90 | +4.85 | +3.9% | ₹123.40 | ₹134.35 | ₹122.60 | 46,781 | |
| ₹123.05 | -2.80 | -2.2% | ₹122.45 | ₹127.00 | ₹122.45 | 7,935 | |
| ₹125.85 | +3.80 | +3.1% | ₹118.50 | ₹127.00 | ₹118.50 | 19,863 | |
| ₹122.05 | -2.25 | -1.8% | ₹122.55 | ₹125.15 | ₹121.00 | 11,063 | |
| ₹124.30 | -2.15 | -1.7% | ₹128.35 | ₹128.35 | ₹123.80 | 5,335 | |
| ₹126.45 | -0.55 | -0.4% | ₹128.00 | ₹128.00 | ₹124.90 | 25,488 | |
| ₹127.00 | +10.40 | +8.9% | ₹128.95 | ₹128.95 | ₹122.30 | 80,252 | |
| ₹116.60 | -0.95 | -0.8% | ₹119.00 | ₹119.00 | ₹115.90 | 17,531 | |
| ₹117.55 | -0.50 | -0.4% | ₹118.30 | ₹119.30 | ₹116.35 | 16,699 | |
| ₹118.05 | -1.30 | -1.1% | ₹118.75 | ₹120.65 | ₹117.90 | 7,553 | |
| ₹119.35 | +0.95 | +0.8% | ₹122.00 | ₹122.00 | ₹115.00 | 21,664 | |
| ₹118.40 | -5.60 | -4.5% | ₹124.00 | ₹124.00 | ₹117.20 | 14,792 | |
| ₹124.00 | +1.35 | +1.1% | ₹122.05 | ₹124.85 | ₹116.80 | 35,816 | |
| ₹122.65 | -3.90 | -3.1% | ₹129.00 | ₹129.00 | ₹122.00 | 14,716 | |
| ₹126.55 | -1.00 | -0.8% | ₹128.05 | ₹130.00 | ₹126.00 | 8,529 | |
| ₹127.55 | +0.15 | +0.1% | ₹126.00 | ₹130.85 | ₹126.00 | 23,903 | |
| ₹127.40 | -2.95 | -2.3% | ₹133.60 | ₹134.80 | ₹126.70 | 19,585 | |
| ₹130.35 | +4.35 | +3.5% | ₹123.00 | ₹133.50 | ₹123.00 | 54,205 | |
| ₹126.00 | +0.50 | +0.4% | ₹127.95 | ₹127.95 | ₹124.00 | 34,104 | |
| ₹125.50 | +0.15 | +0.1% | ₹121.60 | ₹127.50 | ₹121.60 | 25,759 | |
| ₹125.35 | -2.70 | -2.1% | ₹128.00 | ₹130.40 | ₹121.00 | 44,902 | |
| ₹128.05 | -3.60 | -2.7% | ₹135.85 | ₹135.85 | ₹127.35 | 10,738 | |
| ₹131.65 | +5.35 | +4.2% | ₹125.85 | ₹133.15 | ₹124.65 | 18,442 | |
| ₹126.30 | -7.50 | -5.6% | ₹131.75 | ₹134.40 | ₹124.30 | 47,550 | |
| ₹133.80 | +1.50 | +1.1% | ₹136.90 | ₹141.95 | ₹130.20 | 144,919 | |
| ₹132.30 | +11.95 | +9.9% | ₹121.55 | ₹135.00 | ₹120.35 | 261,352 | |
| ₹120.35 | +5.55 | +4.8% | ₹118.65 | ₹122.00 | ₹113.25 | 106,649 | |
| ₹114.80 | +11.30 | +10.9% | ₹106.90 | ₹124.20 | ₹105.15 | 287,398 | |
| ₹103.50 | -1.75 | -1.7% | ₹105.00 | ₹106.40 | ₹103.00 | 34,833 | |
| ₹105.25 | -2.05 | -1.9% | ₹108.25 | ₹108.85 | ₹104.10 | 20,215 | |
| ₹107.30 | -0.75 | -0.7% | ₹109.50 | ₹109.50 | ₹107.00 | 31,456 | |
| ₹108.05 | -1.90 | -1.7% | ₹110.60 | ₹110.75 | ₹107.60 | 44,912 | |
| ₹109.95 | +0.15 | +0.1% | ₹111.95 | ₹112.00 | ₹109.55 | 23,129 | |
| ₹109.80 | -0.45 | -0.4% | ₹110.25 | ₹111.55 | ₹109.05 | 26,306 | |
| ₹110.25 | -2.40 | -2.1% | ₹112.70 | ₹116.90 | ₹107.00 | 74,046 | |
| ₹112.65 | -1.25 | -1.1% | ₹115.00 | ₹115.00 | ₹111.70 | 18,285 | |
| ₹113.90 | +0.30 | +0.3% | ₹115.95 | ₹115.95 | ₹112.00 | 48,074 | |
| ₹113.60 | 0.00 | 0.0% | ₹111.50 | ₹114.00 | ₹111.50 | 17,199 | |
| ₹113.60 | +0.70 | +0.6% | ₹115.00 | ₹115.00 | ₹112.50 | 57,131 | |
| ₹112.90 | -1.65 | -1.4% | ₹115.00 | ₹115.90 | ₹112.00 | 39,439 | |
| ₹114.55 | +1.10 | +1.0% | ₹114.50 | ₹116.35 | ₹114.00 | 48,709 | |
| ₹113.45 | +4.30 | +3.9% | ₹109.20 | ₹114.50 | ₹109.20 | 85,386 | |
| ₹109.15 | -0.15 | -0.1% | ₹110.75 | ₹111.00 | ₹108.00 | 29,885 | |
| ₹109.30 | -0.25 | -0.2% | ₹111.00 | ₹111.00 | ₹108.20 | 17,602 |
- Ticker
- BSE:ORIRAIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Latest deck · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Latest news
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 28, 2026
Closed ₹119.55 (+3.8%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Oct 24, 2026
Closed ₹113.85 (+6.5%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 23, 2026
Closed ₹106.90 (-3.8%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 22, 2026
Closed ₹106.90 (-3.8%) on Oct 23, 2026
Statement Of Deviation And Variation
Oct 22, 2026
Closed ₹111.10 (-9.6%) on Oct 22, 2026
Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Oct 22, 2026
Closed ₹111.10 (-9.6%) on Oct 22, 2026
Unaudited Financial Results (Standalone & Consolidated) For The Quarter And Half Year Ended September, 2026
Oct 21, 2026
Closed ₹122.85 (+0.5%) on Oct 21, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. October 21, 2026
Oct 21, 2026
Closed ₹122.85 (+0.5%) on Oct 21, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 17, 2026
Closed ₹122.20 (+4.6%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹122.05 (-0.1%) on Oct 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · Oct 22, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Q4 FY2026 Earnings Presentation
Earnings · 25 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 23 slides · Mar 10, 2026
Oriental Rail Infrastructure Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 64 in the last 12 months · 125 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 6 decks · latest Oct 22, 2026
Where Oriental Rail Infrastructure Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ORIRAIL · Home listing · This page | BSE | India | INR |
| NSE:ORIRAIL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Oriental Rail Infrastructure Ltd.