Stock listing

BSE:ORIENTTR Orient Tradelink Ltd. Share Price

Follow Orient Tradelink Ltd. into a list and get an email when it puts out news.

Share price · BSE:ORIENTTR

₹4.88 INR +0.22 (+4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -76.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹4.46 – ₹4.89 INROct 30, 2026
Volume: 1.12M sharesOct 30, 2026
52-week range: ₹3.28 – ₹23.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.60M INRMedian day 207,503 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ORIENTTR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹4.88	+0.22	+4.7%	₹4.80	₹4.89	₹4.46	1,119,248
Thu, Oct 29	₹4.66	+0.20	+4.5%	₹4.36	₹4.68	₹4.24	1,490,089
Wed, Oct 28	₹4.46	-0.23	-4.9%	₹4.85	₹4.85	₹4.46	701,948
Tue, Oct 27	₹4.69	+0.08	+1.7%	₹4.69	₹4.83	₹4.38	2,263,606
Mon, Oct 26	₹4.61	-0.19	-4.0%	₹5.00	₹5.00	₹4.56	570,869
Fri, Oct 23	₹4.80	+0.42	+9.6%	₹4.80	₹4.81	₹4.45	661,305
Thu, Oct 22	₹4.38	+0.39	+9.8%	₹4.35	₹4.38	₹3.73	870,012
Wed, Oct 21	₹3.99	+0.36	+9.9%	₹3.90	₹3.99	₹3.65	317,506
Mon, Oct 19	₹3.63	+0.33	+10.0%	₹3.29	₹3.63	₹3.28	1,456,958
Fri, Oct 16	₹3.30	-0.36	-9.8%	₹3.66	₹3.80	₹3.30	485,655
Thu, Oct 15	₹3.66	-0.40	-9.9%	₹4.36	₹4.36	₹3.66	222,848
Wed, Oct 14	₹4.06	-0.09	-2.2%	₹4.37	₹4.37	₹3.85	99,001
Tue, Oct 13	₹4.15	+0.02	+0.5%	₹4.24	₹4.40	₹3.82	95,924
Mon, Oct 12	₹4.13	+0.19	+4.8%	₹3.94	₹4.30	₹3.75	484,763
Fri, Oct 9	₹3.94	-0.17	-4.1%	₹4.34	₹4.34	₹3.90	68,272
Thu, Oct 8	₹4.11	+0.13	+3.3%	₹4.30	₹4.30	₹3.90	233,598
Wed, Oct 7	₹3.98	-0.03	-0.7%	₹4.20	₹4.20	₹3.82	355,943
Tue, Oct 6	₹4.01	+0.19	+5.0%	₹3.88	₹4.01	₹3.75	212,714
Mon, Oct 5	₹3.82	-0.19	-4.7%	₹4.20	₹4.20	₹3.81	151,430
Thu, Oct 1	₹4.01	+0.03	+0.8%	₹4.17	₹4.17	₹3.82	138,975
Wed, Sep 30	₹3.98	+0.18	+4.7%	₹3.90	₹3.99	₹3.82	313,230
Tue, Sep 29	₹3.80	-0.18	-4.5%	₹4.05	₹4.05	₹3.79	75,470
Mon, Sep 28	₹3.98	0.00	0.0%	₹4.17	₹4.17	₹3.79	232,477
Fri, Sep 25	₹3.98	-0.11	-2.7%	₹4.20	₹4.23	₹3.89	233,395
Thu, Sep 24	₹4.09	-0.01	-0.2%	₹4.21	₹4.26	₹4.02	202,584
Wed, Sep 23	₹4.10	-0.02	-0.5%	₹4.32	₹4.32	₹4.00	156,079
Tue, Sep 22	₹4.12	-0.08	-1.9%	₹4.41	₹4.41	₹4.02	605,070
Mon, Sep 21	₹4.20	+0.20	+5.0%	₹4.14	₹4.20	₹3.95	476,457
Fri, Sep 18	₹4.00	-0.21	-5.0%	₹4.28	₹4.28	₹4.00	722,453
Thu, Sep 17	₹4.21	-0.08	-1.9%	₹4.30	₹4.35	₹4.08	160,218
Wed, Sep 16	₹4.29	+0.07	+1.7%	₹4.43	₹4.43	₹4.09	194,090
Tue, Sep 15	₹4.22	+0.01	+0.2%	₹4.23	₹4.39	₹4.01	660,740
Fri, Sep 11	₹4.21	+0.09	+2.2%	₹4.30	₹4.30	₹4.15	560,090
Thu, Sep 10	₹4.12	-0.05	-1.2%	₹4.37	₹4.37	₹4.03	18,961
Wed, Sep 9	₹4.17	-0.02	-0.5%	₹4.30	₹4.30	₹4.00	1,329,336
Tue, Sep 8	₹4.19	+0.06	+1.5%	₹4.25	₹4.31	₹3.96	210,665
Mon, Sep 7	₹4.13	-0.03	-0.7%	₹4.28	₹4.29	₹4.06	1,296,021
Fri, Sep 4	₹4.16	+0.07	+1.7%	₹4.23	₹4.23	₹3.92	535,578
Thu, Sep 3	₹4.09	-0.15	-3.5%	₹4.35	₹4.35	₹4.04	200,223
Wed, Sep 2	₹4.24	+0.08	+1.9%	₹4.18	₹4.35	₹4.10	208,998
Tue, Sep 1	₹4.16	-0.14	-3.3%	₹4.40	₹4.45	₹4.09	360,373
Mon, Aug 31	₹4.30	+0.05	+1.2%	₹4.35	₹4.40	₹4.04	254,896
Fri, Aug 28	₹4.25	-0.15	-3.4%	₹4.58	₹4.58	₹4.19	83,139
Thu, Aug 27	₹4.40	+0.11	+2.6%	₹4.40	₹4.47	₹4.18	170,211
Wed, Aug 26	₹4.29	+0.06	+1.4%	₹4.36	₹4.44	₹4.05	207,457
Tue, Aug 25	₹4.23	+0.06	+1.4%	₹3.97	₹4.24	₹3.97	125,708
Mon, Aug 24	₹4.17	-0.21	-4.8%	₹4.55	₹4.55	₹4.17	56,540
Fri, Aug 21	₹4.38	+0.11	+2.6%	₹4.43	₹4.43	₹4.12	126,273
Thu, Aug 20	₹4.27	-0.13	-3.0%	₹4.18	₹4.39	₹4.18	135,821
Wed, Aug 19	₹4.40	-0.23	-5.0%	₹4.74	₹4.74	₹4.40	159,309
Tue, Aug 18	₹4.63	-0.21	-4.3%	₹4.60	₹4.97	₹4.60	271,512
Mon, Aug 17	₹4.84	-0.25	-4.9%	₹5.19	₹5.19	₹4.84	122,837
Fri, Aug 14	₹5.09	+0.05	+1.0%	₹5.25	₹5.25	₹4.86	58,467
Thu, Aug 13	₹5.04	+0.02	+0.4%	₹5.10	₹5.18	₹4.77	98,072
Wed, Aug 12	₹5.02	-0.03	-0.6%	₹5.27	₹5.27	₹4.87	63,935
Tue, Aug 11	₹5.05	+0.09	+1.8%	₹5.08	₹5.09	₹4.72	130,496
Mon, Aug 10	₹4.96	-0.08	-1.6%	₹5.17	₹5.17	₹4.90	111,417
Fri, Aug 7	₹5.04	-0.08	-1.6%	₹5.30	₹5.30	₹4.87	207,548
Thu, Aug 6	₹5.12	-0.02	-0.4%	₹5.34	₹5.34	₹5.00	185,701
Wed, Aug 5	₹5.14	-0.02	-0.4%	₹5.00	₹5.28	₹4.99	114,930
Tue, Aug 4	₹5.16	-0.06	-1.1%	₹5.44	₹5.44	₹5.02	9,083
Mon, Aug 3	₹5.22	+0.12	+2.4%	₹5.20	₹5.35	₹5.18	61,077
Fri, Jul 31	₹5.10	+0.13	+2.6%	₹5.13	₹5.21	₹5.01	64,219
Thu, Jul 30	₹4.97	-0.13	-2.5%	₹5.32	₹5.32	₹4.86	198,726

Ticker: BSE:ORIENTTR
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BSE
Currency: INR

Orient Tradelink Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment