Stock listing

BSE:ORIENTCEM Orient Cement Ltd. Share Price

Indian listing (BSE) of Orient Cement Ltd. · home listing NSE:ORIENTCEM

Follow Orient Cement Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:ORIENTCEM

₹112.74 INR -2.18 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ORIENTCEM

Past year -47.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹112.10 – ₹115.70 INROct 30, 2026
Volume
1.64M sharesOct 30, 2026
Market cap
₹23.16B INRAt the close on Oct 30, 2026 · price × 205.5M shares outstanding
52-week range
₹109.29 – ₹224.73 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹45.55M INRMedian day 262,544 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orient Cement Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ORIENTCEM · Home₹112.74 INR-2.18 (-1.9%)1,638,340₹114.60₹115.70₹112.10₹114.92Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORIENTCEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹112.74-2.18-1.9%₹114.60₹115.70₹112.101,638,340
₹114.92+1.63+1.4%₹114.00₹116.89₹112.70366,013
₹113.29+0.46+0.4%₹112.90₹115.89₹112.60483,318
₹112.83-5.96-5.0%₹118.04₹118.04₹112.31523,222
₹118.79+2.81+2.4%₹115.80₹119.22₹112.51554,775
₹115.98-0.91-0.8%₹111.75₹116.95₹110.711,274,206
₹116.89+3.08+2.7%₹113.30₹118.90₹110.12738,574
₹113.81-1.17-1.0%₹115.80₹115.80₹112.66219,940
₹114.98+0.11+0.1%₹115.47₹117.00₹114.16209,623
₹114.87+2.36+2.1%₹112.51₹117.73₹111.66481,035
₹112.51+0.48+0.4%₹112.05₹114.50₹111.57235,864
₹112.03-0.33-0.3%₹112.36₹113.18₹111.17337,260
₹112.36+1.48+1.3%₹111.50₹113.00₹110.21268,337
₹110.88-0.74-0.7%₹112.79₹113.39₹110.00219,307
₹111.62+1.54+1.4%₹111.00₹112.30₹109.29222,825
₹110.08-3.13-2.8%₹113.55₹113.88₹109.70216,317
₹113.21-2.55-2.2%₹115.32₹116.19₹112.41165,155
₹115.76-0.40-0.3%₹116.10₹117.90₹115.30187,615
₹116.16+0.25+0.2%₹116.09₹119.00₹115.24147,810
₹115.910.000.0%₹115.91₹115.91₹115.910
₹115.91-2.86-2.4%₹119.53₹119.53₹114.30316,838
₹118.77+0.35+0.3%₹119.38₹120.29₹118.08189,008
₹118.42-1.01-0.8%₹119.40₹122.00₹116.70704,241
₹119.43-2.73-2.2%₹121.75₹122.84₹119.11462,604
₹122.16-0.16-0.1%₹121.24₹123.28₹121.24491,051
₹122.32-2.57-2.1%₹124.70₹124.70₹122.02330,197
₹124.89+1.70+1.4%₹124.43₹125.50₹123.31144,462
₹123.19-1.88-1.5%₹125.07₹125.50₹122.57361,493
₹125.07+0.52+0.4%₹122.40₹126.00₹122.401,146,986
₹124.55+2.46+2.0%₹122.03₹126.20₹121.832,828,940
₹122.09+0.45+0.4%₹121.10₹123.00₹120.77753,064
₹121.64-0.34-0.3%₹122.10₹122.59₹120.60731,583
₹121.98-3.60-2.9%₹125.58₹125.99₹121.20433,788
₹125.580.000.0%₹125.58₹125.58₹125.580
₹125.58-0.48-0.4%₹125.00₹126.28₹123.00258,021
₹126.06-0.22-0.2%₹126.00₹126.68₹125.10320,950
₹126.28-0.14-0.1%₹127.20₹127.90₹125.72241,975
₹126.42-0.14-0.1%₹126.80₹127.59₹125.01378,422
₹126.56-3.12-2.4%₹130.30₹130.30₹125.10315,036
₹129.68+1.20+0.9%₹128.00₹130.21₹128.00118,199
₹128.48+0.78+0.6%₹128.00₹129.49₹127.7574,110
₹127.70-0.46-0.4%₹128.49₹128.79₹126.25124,129
₹128.16-1.39-1.1%₹129.55₹133.92₹127.50241,951
₹129.55-1.82-1.4%₹131.37₹131.37₹129.32119,165
₹131.37-0.040.0%₹132.04₹132.10₹130.8189,980
₹131.41-3.07-2.3%₹134.86₹134.86₹131.00105,869
₹134.48+3.65+2.8%₹131.00₹135.10₹131.00306,045
₹130.83+1.03+0.8%₹129.95₹131.29₹128.80144,636
₹129.80-1.72-1.3%₹130.60₹132.01₹129.55291,282
₹131.52+0.66+0.5%₹130.84₹133.35₹130.00322,984
₹130.86+1.39+1.1%₹131.89₹132.30₹129.60259,124
₹129.47-1.07-0.8%₹131.76₹131.76₹128.86380,340
₹130.54-1.35-1.0%₹131.89₹132.00₹130.12100,991
₹131.89-0.66-0.5%₹132.00₹132.37₹130.35166,609
₹132.55-0.21-0.2%₹132.39₹133.27₹131.61281,578
₹132.76-0.79-0.6%₹133.55₹134.30₹132.00180,646
₹133.55-0.58-0.4%₹134.10₹134.57₹132.38237,182
₹134.13-3.14-2.3%₹137.00₹137.00₹133.80341,696
₹137.27+0.54+0.4%₹136.73₹138.80₹135.81246,844
₹136.73-1.44-1.0%₹137.75₹138.00₹136.00138,487
₹138.17-2.19-1.6%₹140.58₹140.58₹137.70163,893
₹140.36+2.69+2.0%₹137.67₹142.32₹137.67372,811
₹137.67-1.84-1.3%₹139.51₹139.51₹137.01143,079
₹139.51+2.87+2.1%₹136.07₹140.10₹136.07265,963
₹136.64+0.07+0.1%₹136.30₹138.05₹135.81158,673
₹136.57-0.98-0.7%₹137.22₹137.50₹134.47278,800
Ticker
BSE:ORIENTCEM
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹186.37 (+0.5%) on Nov 17, 2025

Orient Cement Ltd. Press Release Nov 14 2025

Nov 13, 2025

Closed ₹185.51 (-1.6%) on Nov 14, 2025

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹188.44 (-1.8%) on Nov 13, 2025

Orient Cement Ltd. Press Release Nov 12 2025

Nov 11, 2025

Closed ₹191.89 (+0.3%) on Nov 12, 2025

All Orient Cement Ltd. news

Decks

Orient Cement Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
4 in the last 12 months · 4 in all · newest Nov 14, 2025 · oldest 2025
Decks
3 decks · latest Jun 26, 2026

Where Orient Cement Ltd. is listed

ListingExchangeCountryCurrency
NSE:ORIENTCEM · Home listingNSEIndiaINR
BSE:ORIENTCEM · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Orient Cement Ltd.