Stock listing

BSE:ORGCOAT Organic Coatings Limited Share Price

Follow Organic Coatings Limited into a list and get an email when it puts out news.

Share price · BSE:ORGCOAT

₹22.15 INR +1.05 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -18.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹20.90 – ₹22.15 INROct 30, 2026
Volume
1,052 sharesOct 30, 2026
52-week range
₹13.80 – ₹28.27 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹112,853 INRMedian day 3,298 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Organic Coatings Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ORGCOAT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.15+1.05+5.0%₹21.10₹22.15₹20.901,052
₹21.10-0.10-0.5%₹22.26₹22.26₹21.10230
₹21.20-1.07-4.8%₹22.38₹22.38₹21.201,420
₹22.27-1.13-4.8%₹23.40₹23.40₹22.23907
₹23.40-1.21-4.9%₹24.61₹25.84₹23.391,763
₹24.61-1.29-5.0%₹25.91₹27.19₹24.615,894
₹25.90+1.23+5.0%₹25.90₹25.90₹25.902,928
₹24.67+1.17+5.0%₹23.61₹24.67₹23.612,494
₹23.50-0.50-2.1%₹23.52₹25.20₹23.502,165
₹24.00-0.61-2.5%₹25.84₹25.84₹23.3816,910
₹24.61-1.29-5.0%₹27.18₹27.19₹24.614,228
₹25.90+1.08+4.4%₹24.82₹26.06₹24.822,447
₹24.82-1.30-5.0%₹26.64₹27.42₹24.8210,639
₹26.12+1.21+4.9%₹26.15₹26.15₹26.004,960
₹24.91+1.18+5.0%₹24.32₹24.91₹23.845,367
₹23.73+1.13+5.0%₹22.90₹23.73₹22.904,945
₹22.60+1.07+5.0%₹22.60₹22.60₹22.607,398
₹21.53+1.02+5.0%₹21.50₹21.53₹21.503,625
₹20.51+0.97+5.0%₹19.93₹20.51₹19.451,839
₹19.54+0.93+5.0%₹19.00₹19.54₹18.2515,926
₹18.61+0.88+5.0%₹17.75₹18.61₹17.753,268
₹17.73+0.83+4.9%₹17.50₹17.74₹16.318,076
₹16.90-0.70-4.0%₹17.68₹17.76₹16.85163
₹17.60+0.76+4.5%₹17.60₹17.60₹17.60161
₹16.84-0.16-0.9%₹17.00₹17.00₹16.155,260
₹17.00-0.10-0.6%₹16.60₹17.00₹16.2516,914
₹17.10-0.90-5.0%₹18.00₹18.90₹17.1048,591
₹18.000.000.0%₹18.00₹18.00₹18.00203
₹18.00-0.41-2.2%₹18.30₹18.30₹17.50454
₹18.41-0.27-1.4%₹18.50₹18.50₹17.75430
₹18.68+0.54+3.0%₹17.99₹19.03₹17.854,589
₹18.14+0.15+0.8%₹17.95₹18.49₹17.213,495
₹17.990.000.0%₹17.50₹18.29₹17.10527
₹17.99+0.38+2.2%₹18.49₹18.49₹16.7321,372
₹17.61+0.83+4.9%₹17.25₹17.61₹17.25753
₹16.78+0.79+4.9%₹16.25₹16.78₹16.251,903
₹15.99+0.76+5.0%₹15.50₹15.99₹15.503,327
₹15.23+0.72+5.0%₹14.51₹15.23₹13.802,774
₹14.51-0.69-4.5%₹15.45₹15.88₹14.443,861
₹15.20-0.79-4.9%₹15.50₹15.50₹15.204,908
₹15.99+0.29+1.8%₹16.39₹16.39₹15.99584
₹15.70+0.69+4.6%₹15.76₹15.76₹14.386,100
₹15.01-0.11-0.7%₹15.87₹15.87₹14.574,996
₹15.12-0.77-4.8%₹15.89₹15.89₹15.104,639
₹15.89-0.82-4.9%₹16.79₹17.00₹15.882,759
₹16.71-0.87-4.9%₹16.77₹16.77₹16.713,215
₹17.58-0.92-5.0%₹18.49₹18.60₹17.587,402
₹18.50+0.84+4.8%₹17.66₹18.50₹16.782,120
₹17.66-0.92-5.0%₹18.40₹18.40₹17.662,605
₹18.58-0.16-0.9%₹18.74₹18.74₹17.811,927
₹18.74+0.71+3.9%₹17.87₹18.93₹17.132,869
₹18.03+0.84+4.9%₹17.09₹18.04₹17.063,547
₹17.19+0.74+4.5%₹16.45₹17.27₹16.4580
₹16.45+0.61+3.9%₹15.05₹16.45₹15.0515,184
₹15.84-0.83-5.0%₹15.84₹15.88₹15.841,855
₹16.67+0.49+3.0%₹16.98₹16.98₹15.3848,996
₹16.18-0.85-5.0%₹17.88₹17.88₹16.183,637
₹17.03-0.89-5.0%₹17.12₹17.12₹17.036,766
₹17.92-0.94-5.0%₹17.96₹17.96₹17.922,586
₹18.860.000.0%₹18.77₹18.86₹18.7720
₹18.86-0.99-5.0%₹19.65₹19.65₹18.8624,483
₹19.85+0.94+5.0%₹18.91₹19.85₹17.996,669
₹18.91-0.85-4.3%₹19.76₹19.76₹18.913,464
₹19.76-0.94-4.5%₹20.50₹20.60₹19.71627
Ticker
BSE:ORGCOAT
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Intimation For Consideration And Approval Of Unaudited Financial Results For The Second Quarter And Half Year Ended 30Th September, 2026.

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹26.12 (+4.9%) on Oct 12, 2026

Organic Coatings Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹17.60 (+4.5%) on Sep 25, 2026

Organic Coatings Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹17.99 (+2.2%) on Sep 10, 2026

Organic Coatings Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹15.23 (+5.0%) on Sep 4, 2026

Organic Coatings Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹14.51 (-4.5%) on Sep 3, 2026

Organic Coatings Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹15.70 (+4.6%) on Aug 31, 2026

Organic Coatings Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹15.01 (-0.7%) on Aug 28, 2026

Organic Coatings Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹18.74 (+3.9%) on Aug 18, 2026

Organic Coatings Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹18.03 (+4.9%) on Aug 17, 2026

All Organic Coatings Limited news

Organic Coatings Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
32 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Organic Coatings Limited.