Stock listing
BSE:OPTIFIN Optimus Finance Ltd Share Price
Home listing (BSE) of Optimus Finance Ltd
Follow Optimus Finance Ltd into a list and get an email when it puts out news.
Share price · BSE:OPTIFIN
₹16.99 INR +1.74 (+11.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹15.38 – ₹17.61 INROct 30, 2026
- Volume
- 42,484 sharesOct 30, 2026
- 52-week range
- ₹10.71 – ₹21.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹994,515 INRMedian day 17,790 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:OPTIFIN · Home | ₹16.99 INR | +1.74 (+11.4%) | 42,484 | ₹15.79 | ₹17.61 | ₹15.38 | ₹15.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OPTIFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.99 | +1.74 | +11.4% | ₹15.79 | ₹17.61 | ₹15.38 | 42,484 | |
| ₹15.25 | -0.29 | -1.9% | ₹15.44 | ₹15.79 | ₹15.00 | 17,182 | |
| ₹15.54 | -0.36 | -2.3% | ₹16.21 | ₹16.21 | ₹15.16 | 9,427 | |
| ₹15.90 | -0.24 | -1.5% | ₹16.03 | ₹16.57 | ₹15.15 | 21,663 | |
| ₹16.14 | -0.60 | -3.6% | ₹17.62 | ₹17.74 | ₹15.00 | 148,414 | |
| ₹16.74 | -0.14 | -0.8% | ₹15.01 | ₹17.04 | ₹13.51 | 864,636 | |
| ₹16.88 | +2.81 | +20.0% | ₹14.07 | ₹16.88 | ₹11.55 | 350,249 | |
| ₹14.07 | -0.52 | -3.6% | ₹14.49 | ₹14.71 | ₹14.00 | 3,614 | |
| ₹14.59 | -0.04 | -0.3% | ₹16.48 | ₹16.48 | ₹14.18 | 2,604 | |
| ₹14.63 | +0.25 | +1.7% | ₹14.01 | ₹15.03 | ₹14.01 | 6,660 | |
| ₹14.38 | -0.42 | -2.8% | ₹14.12 | ₹16.02 | ₹13.80 | 196,397 | |
| ₹14.80 | -1.03 | -6.5% | ₹16.49 | ₹16.49 | ₹14.41 | 41,815 | |
| ₹15.83 | +2.14 | +15.6% | ₹13.79 | ₹16.38 | ₹13.79 | 23,645 | |
| ₹13.69 | -0.70 | -4.9% | ₹13.60 | ₹14.45 | ₹13.23 | 9,416 | |
| ₹14.39 | +0.17 | +1.2% | ₹14.22 | ₹14.59 | ₹13.85 | 3,322 | |
| ₹14.22 | +0.14 | +1.0% | ₹14.46 | ₹14.53 | ₹14.15 | 1,012 | |
| ₹14.08 | -0.23 | -1.6% | ₹14.20 | ₹14.87 | ₹13.75 | 5,885 | |
| ₹14.31 | -0.25 | -1.7% | ₹14.89 | ₹15.03 | ₹14.20 | 1,557 | |
| ₹14.56 | +0.07 | +0.5% | ₹17.00 | ₹17.00 | ₹14.34 | 13,087 | |
| ₹14.49 | -0.60 | -4.0% | ₹15.99 | ₹15.99 | ₹14.16 | 7,653 | |
| ₹15.09 | +0.66 | +4.6% | ₹15.50 | ₹15.50 | ₹14.68 | 13,364 | |
| ₹14.43 | +0.25 | +1.8% | ₹14.03 | ₹15.63 | ₹14.03 | 22,603 | |
| ₹14.18 | -0.92 | -6.1% | ₹14.50 | ₹14.89 | ₹14.02 | 19,772 | |
| ₹15.10 | +0.18 | +1.2% | ₹14.90 | ₹15.37 | ₹14.80 | 7,131 | |
| ₹14.92 | -0.54 | -3.5% | ₹16.50 | ₹16.50 | ₹14.81 | 34,084 | |
| ₹15.46 | -1.05 | -6.4% | ₹15.56 | ₹17.00 | ₹14.85 | 125,252 | |
| ₹16.51 | +2.75 | +20.0% | ₹13.99 | ₹16.51 | ₹13.99 | 209,467 | |
| ₹13.76 | -0.49 | -3.4% | ₹13.60 | ₹14.66 | ₹13.60 | 9,987 | |
| ₹14.25 | -0.06 | -0.4% | ₹15.00 | ₹15.00 | ₹13.81 | 10,816 | |
| ₹14.31 | +0.76 | +5.6% | ₹12.67 | ₹15.10 | ₹12.67 | 18,997 | |
| ₹13.55 | -0.63 | -4.4% | ₹14.00 | ₹14.10 | ₹13.48 | 13,617 | |
| ₹14.18 | -0.18 | -1.3% | ₹14.09 | ₹14.54 | ₹13.80 | 6,765 | |
| ₹14.36 | -0.15 | -1.0% | ₹14.31 | ₹14.97 | ₹14.30 | 4,889 | |
| ₹14.51 | -0.23 | -1.6% | ₹14.22 | ₹14.51 | ₹14.22 | 2,124 | |
| ₹14.74 | +0.36 | +2.5% | ₹15.50 | ₹15.50 | ₹14.50 | 1,576 | |
| ₹14.38 | -0.03 | -0.2% | ₹14.40 | ₹15.36 | ₹14.29 | 7,641 | |
| ₹14.41 | -0.36 | -2.4% | ₹14.98 | ₹15.06 | ₹14.30 | 23,224 | |
| ₹14.77 | -0.22 | -1.5% | ₹15.48 | ₹15.80 | ₹14.26 | 94,691 | |
| ₹14.99 | +2.10 | +16.3% | ₹13.10 | ₹15.46 | ₹13.10 | 277,004 | |
| ₹12.89 | -0.23 | -1.8% | ₹13.20 | ₹13.45 | ₹11.65 | 32,428 | |
| ₹13.12 | -0.18 | -1.4% | ₹13.30 | ₹13.58 | ₹13.09 | 2,709 | |
| ₹13.30 | +0.24 | +1.8% | ₹13.04 | ₹13.37 | ₹12.71 | 10,484 | |
| ₹13.06 | +0.11 | +0.8% | ₹12.71 | ₹13.66 | ₹12.71 | 494,581 | |
| ₹12.95 | -0.36 | -2.7% | ₹13.41 | ₹13.58 | ₹12.85 | 7,533 | |
| ₹13.31 | -0.78 | -5.5% | ₹14.40 | ₹15.17 | ₹12.36 | 60,909 | |
| ₹14.09 | +2.08 | +17.3% | ₹12.15 | ₹14.25 | ₹12.15 | 75,474 | |
| ₹12.01 | -0.63 | -5.0% | ₹12.36 | ₹12.44 | ₹12.00 | 24,845 | |
| ₹12.64 | +0.44 | +3.6% | ₹11.81 | ₹12.85 | ₹11.74 | 121,237 | |
| ₹12.20 | +0.40 | +3.4% | ₹12.09 | ₹12.31 | ₹11.52 | 35,050 | |
| ₹11.80 | -0.02 | -0.2% | ₹11.82 | ₹11.99 | ₹11.64 | 471,413 | |
| ₹11.82 | +0.11 | +0.9% | ₹11.76 | ₹12.09 | ₹11.65 | 33,920 | |
| ₹11.71 | -0.14 | -1.2% | ₹11.85 | ₹11.85 | ₹11.63 | 12,859 | |
| ₹11.85 | +0.16 | +1.4% | ₹11.62 | ₹11.99 | ₹11.62 | 20,718 | |
| ₹11.69 | 0.00 | 0.0% | ₹11.89 | ₹11.94 | ₹11.60 | 6,701 | |
| ₹11.69 | -0.02 | -0.2% | ₹11.79 | ₹11.90 | ₹11.61 | 6,762 | |
| ₹11.71 | -0.04 | -0.3% | ₹11.99 | ₹11.99 | ₹11.13 | 13,892 | |
| ₹11.75 | -0.27 | -2.2% | ₹11.72 | ₹12.02 | ₹11.60 | 18,398 | |
| ₹12.02 | -0.04 | -0.3% | ₹12.27 | ₹12.27 | ₹11.75 | 66,404 | |
| ₹12.06 | +0.35 | +3.0% | ₹11.70 | ₹12.17 | ₹11.61 | 86,524 | |
| ₹11.71 | -0.09 | -0.8% | ₹11.99 | ₹11.99 | ₹11.60 | 9,322 | |
| ₹11.80 | -0.09 | -0.8% | ₹11.92 | ₹11.92 | ₹11.60 | 9,489 | |
| ₹11.89 | +0.09 | +0.8% | ₹11.57 | ₹12.00 | ₹11.57 | 18,546 | |
| ₹11.80 | -0.11 | -0.9% | ₹11.71 | ₹12.00 | ₹11.70 | 33,317 | |
| ₹11.91 | +0.10 | +0.8% | ₹12.19 | ₹12.19 | ₹11.63 | 12,930 |
- Ticker
- BSE:OPTIFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹14.22 (+1.0%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹14.56 (+0.5%) on Oct 5, 2026
Optimus Finance Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹14.18 (-6.1%) on Sep 28, 2026
Optimus Finance Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹14.74 (+2.5%) on Sep 9, 2026
Optimus Finance Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹11.82 (+0.9%) on Aug 18, 2026
Optimus Finance Ltd Press Release Aug 16 2026
Aug 16, 2026
Closed ₹11.71 (-1.2%) on Aug 17, 2026
Optimus Finance Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹11.71 (-1.2%) on Aug 17, 2026
Optimus Finance Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹11.75 (-2.2%) on Aug 10, 2026
Optimus Finance Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹12.02 (-0.3%) on Aug 7, 2026
Optimus Finance Ltd Press Release Jul 03 2026
Jul 3, 2026
Closed ₹11.96 (+3.0%) on Jul 3, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 13 slides · Sep 3, 2025
Optimus Finance Ltd on 6ix
- News releases
- 27 in the last 12 months · 59 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 1 deck · latest Sep 3, 2025
Where Optimus Finance Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:OPTIFIN · Home listing · This page | BSE | India | INR |
| NSE:OPTIFIN | NSE | India | INR |
Log in to ask 6ix AI your own questions about Optimus Finance Ltd.