Stock listing

BSE:ONWARDTEC Onward Technologies Limited Share Price

Indian listing (BSE) of Onward Technologies Limited · home listing NSE:ONWARDTEC

Follow Onward Technologies Limited into a list and get an email when it puts out news.

Home listing price · NSE:ONWARDTEC

₹383.80 INR -20.20 (-5.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ONWARDTEC

Past year +26.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹383.80 – ₹396.00 INROct 30, 2026
Volume
35,082 sharesOct 30, 2026
Market cap
₹8.41B INRAt the close on Oct 30, 2026 · price × 21.91M shares outstanding
52-week range
₹208.25 – ₹495.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹60.15M INRMedian day 32,327 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Onward Technologies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ONWARDTEC · Home₹383.80 INR-20.20 (-5.0%)35,082₹395.00₹396.00₹383.80₹404.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ONWARDTEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹383.80-20.20-5.0%₹395.00₹396.00₹383.8035,082
₹404.00+19.20+5.0%₹365.60₹404.00₹365.60104,678
₹384.80-20.25-5.0%₹384.85₹384.85₹384.809,099
₹405.05-21.30-5.0%₹433.25₹433.25₹405.0542,668
₹426.35-10.10-2.3%₹420.00₹451.00₹414.65102,374
₹436.45-23.30-5.1%₹465.00₹476.80₹426.05279,959
₹459.75+25.85+6.0%₹433.00₹462.00₹425.75455,946
₹433.90-19.45-4.3%₹454.80₹479.95₹410.25755,804
₹453.35+25.95+6.1%₹459.25₹495.65₹442.552,686,025
₹427.40+71.20+20.0%₹358.00₹427.40₹342.352,394,243
₹356.20-3.25-0.9%₹356.20₹369.00₹354.15163,298
₹359.45+32.50+9.9%₹326.50₹368.50₹326.50771,831
₹326.95-5.50-1.7%₹332.45₹338.95₹321.3083,090
₹332.45+25.45+8.3%₹307.95₹335.00₹307.95307,889
₹307.00+12.40+4.2%₹295.50₹311.40₹293.40117,358
₹294.60-2.80-0.9%₹303.40₹303.40₹293.3555,959
₹297.40+2.80+1.0%₹297.00₹301.30₹291.9538,634
₹294.60+3.85+1.3%₹291.90₹296.15₹287.0529,818
₹290.75-0.55-0.2%₹291.00₹293.00₹285.4024,399
₹291.300.000.0%₹291.30₹291.30₹291.300
₹291.30+2.95+1.0%₹293.95₹293.95₹285.2037,991
₹288.35+0.95+0.3%₹287.50₹294.80₹285.7510,723
₹287.40+2.40+0.8%₹292.00₹292.00₹281.4524,567
₹285.00-2.65-0.9%₹292.00₹292.00₹282.509,257
₹287.65+0.40+0.1%₹287.70₹291.00₹285.107,246
₹287.25-6.75-2.3%₹288.10₹291.35₹284.9015,168
₹294.00+7.40+2.6%₹287.20₹296.00₹287.0033,949
₹286.60-3.45-1.2%₹293.90₹297.00₹284.9526,976
₹290.05+2.85+1.0%₹287.20₹295.00₹282.2543,217
₹287.20-4.55-1.6%₹289.90₹297.00₹286.0513,769
₹291.75+13.15+4.7%₹282.00₹303.00₹276.0572,827
₹278.60-2.95-1.0%₹280.50₹288.90₹274.8016,389
₹281.55-2.10-0.7%₹283.65₹290.00₹280.1020,077
₹283.650.000.0%₹283.65₹283.65₹283.650
₹283.65-5.00-1.7%₹287.15₹287.15₹281.0013,987
₹288.65+2.90+1.0%₹282.15₹298.00₹282.1555,205
₹285.75-0.55-0.2%₹285.75₹290.00₹280.3035,966
₹286.30+1.95+0.7%₹283.85₹292.00₹282.3548,760
₹284.350.000.0%₹284.35₹284.35₹284.350
₹284.35+1.05+0.4%₹283.30₹288.00₹280.0037,115
₹283.30-1.25-0.4%₹284.55₹286.95₹281.1524,237
₹284.55+0.65+0.2%₹281.10₹286.00₹277.5026,315
₹283.90-5.85-2.0%₹291.45₹292.50₹281.5527,299
₹289.75+2.55+0.9%₹285.00₹294.00₹284.0557,308
₹287.20+1.60+0.6%₹286.15₹291.20₹285.0024,765
₹285.60+2.20+0.8%₹283.05₹294.35₹283.0539,930
₹283.40-1.10-0.4%₹284.90₹288.50₹283.0025,482
₹284.50-1.80-0.6%₹284.90₹287.15₹281.8522,716
₹286.30+0.80+0.3%₹285.50₹290.40₹282.5014,752
₹285.50-6.75-2.3%₹292.50₹292.75₹284.5030,705
₹292.25+9.85+3.5%₹281.65₹295.20₹281.6550,388
₹282.40-1.25-0.4%₹282.10₹284.70₹280.5014,293
₹283.65-3.10-1.1%₹286.75₹286.80₹282.0014,701
₹286.75+2.70+1.0%₹284.00₹289.30₹282.2029,858
₹284.05-3.35-1.2%₹289.50₹289.50₹280.4517,108
₹287.40+1.50+0.5%₹287.55₹288.70₹284.0518,732
₹285.90-0.15-0.1%₹287.75₹289.25₹279.1527,332
₹286.05+1.30+0.5%₹288.20₹288.35₹283.6024,291
₹284.75-5.95-2.0%₹292.10₹292.10₹283.6520,822
₹290.70+12.10+4.3%₹278.60₹292.00₹278.6072,813
₹278.60-2.95-1.0%₹275.00₹285.45₹275.0081,147
₹281.55-8.40-2.9%₹291.40₹291.40₹279.0049,380
₹289.95-3.90-1.3%₹291.30₹293.40₹288.0026,045
₹293.85+1.75+0.6%₹294.90₹297.35₹290.0049,531
₹292.10-1.85-0.6%₹296.55₹296.55₹290.5541,615
₹293.95-3.90-1.3%₹298.90₹300.45₹290.0050,998
Ticker
BSE:ONWARDTEC
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Onward Technologies Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Q2 FY27".

Oct 16, 2026

Closed ₹427.40 (+20.0%) on Oct 16, 2026

Onward Technologies Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹288.20 (+1.6%) on Jul 16, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹243.40 (-3.9%) on May 5, 2026

Press Release Jan 16 2026

Jan 16, 2026

Closed ₹316.50 (-0.8%) on Jan 19, 2026

Press Release Oct 17 2025

Oct 17, 2025

Press Release Aug 11 2025

Aug 11, 2025

Onward Tech Strengthens Chennai Presence With Office Expansion

Aug 11, 2025

Onward Technologies Limited Press Release Aug 11 2025

Aug 10, 2025

Onward Technologies Expands Footprint in Birmingham, UK and Munich, Germany With Offices Close to Clients

Aug 1, 2025

Press Release Jul 16 2025

Jul 16, 2025

All Onward Technologies Limited news

Decks

Onward Technologies Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
4 in the last 12 months · 30 in all · newest Oct 16, 2026 · oldest 2020
Decks
40 decks · latest Oct 16, 2026

Where Onward Technologies Limited is listed

ListingExchangeCountryCurrency
NSE:ONWARDTEC · Home listingNSEIndiaINR
BSE:ONWARDTEC · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Onward Technologies Limited.