Stock listing
BSE:ONMOBILE OnMobile Global Limited Share Price
Indian listing (BSE) of OnMobile Global Limited · home listing NSE:ONMOBILE
Follow OnMobile Global Limited into a list and get an email when it puts out news.
Home listing price · NSE:ONMOBILE
₹47.38 INR -2.43 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ONMOBILE
- Day range
- ₹45.55 – ₹52.00 INROct 30, 2026
- Volume
- 948,263 sharesOct 30, 2026
- Market cap
- ₹5.04B INRAt the close on Oct 30, 2026 · price × 106.4M shares outstanding
- 52-week range
- ₹40.21 – ₹84.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.62M INRMedian day 42,990 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ONMOBILE · Home | ₹47.38 INR | -2.43 (-4.9%) | 948,263 | ₹49.11 | ₹52.00 | ₹45.55 | ₹49.81 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ONMOBILE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.38 | -2.43 | -4.9% | ₹49.11 | ₹52.00 | ₹45.55 | 948,263 | |
| ₹49.81 | -2.65 | -5.1% | ₹51.90 | ₹51.90 | ₹47.59 | 340,798 | |
| ₹52.46 | +0.42 | +0.8% | ₹52.04 | ₹52.98 | ₹50.70 | 75,827 | |
| ₹52.04 | +0.62 | +1.2% | ₹51.80 | ₹53.00 | ₹50.86 | 70,350 | |
| ₹51.42 | +0.69 | +1.4% | ₹50.80 | ₹53.40 | ₹50.55 | 155,822 | |
| ₹50.73 | -2.69 | -5.0% | ₹54.20 | ₹54.59 | ₹50.14 | 125,189 | |
| ₹53.42 | -2.71 | -4.8% | ₹56.00 | ₹56.00 | ₹53.00 | 152,636 | |
| ₹56.13 | -5.05 | -8.3% | ₹62.60 | ₹62.60 | ₹55.16 | 215,570 | |
| ₹61.18 | +0.33 | +0.5% | ₹61.20 | ₹63.75 | ₹60.88 | 356,419 | |
| ₹60.85 | +3.38 | +5.9% | ₹58.00 | ₹61.53 | ₹57.05 | 379,093 | |
| ₹57.47 | -0.39 | -0.7% | ₹57.86 | ₹58.94 | ₹56.95 | 102,251 | |
| ₹57.86 | +2.86 | +5.2% | ₹55.46 | ₹59.50 | ₹55.00 | 482,817 | |
| ₹55.00 | +1.56 | +2.9% | ₹53.84 | ₹55.59 | ₹51.51 | 227,772 | |
| ₹53.44 | +3.19 | +6.3% | ₹52.00 | ₹54.64 | ₹50.31 | 322,211 | |
| ₹50.25 | -1.29 | -2.5% | ₹51.54 | ₹53.00 | ₹49.50 | 36,074 | |
| ₹51.54 | -0.03 | -0.1% | ₹51.65 | ₹54.10 | ₹51.15 | 117,593 | |
| ₹51.57 | +2.45 | +5.0% | ₹49.70 | ₹51.57 | ₹48.55 | 43,623 | |
| ₹49.12 | +0.89 | +1.8% | ₹48.65 | ₹50.00 | ₹47.50 | 35,560 | |
| ₹48.23 | -0.55 | -1.1% | ₹48.54 | ₹49.30 | ₹48.00 | 19,962 | |
| ₹48.78 | 0.00 | 0.0% | ₹48.78 | ₹48.78 | ₹48.78 | 0 | |
| ₹48.78 | -1.84 | -3.6% | ₹49.70 | ₹50.75 | ₹48.10 | 42,008 | |
| ₹50.62 | +0.52 | +1.0% | ₹49.84 | ₹52.30 | ₹49.84 | 23,929 | |
| ₹50.10 | -0.74 | -1.5% | ₹50.22 | ₹51.05 | ₹49.00 | 44,803 | |
| ₹50.84 | -1.97 | -3.7% | ₹52.81 | ₹52.81 | ₹50.60 | 24,213 | |
| ₹52.81 | +0.39 | +0.7% | ₹51.55 | ₹53.29 | ₹51.50 | 26,131 | |
| ₹52.42 | +0.33 | +0.6% | ₹52.80 | ₹53.80 | ₹50.50 | 47,576 | |
| ₹52.09 | -1.20 | -2.3% | ₹53.80 | ₹54.70 | ₹51.40 | 52,548 | |
| ₹53.29 | +2.04 | +4.0% | ₹51.41 | ₹53.80 | ₹51.40 | 80,312 | |
| ₹51.25 | +2.44 | +5.0% | ₹48.30 | ₹51.25 | ₹47.00 | 84,166 | |
| ₹48.81 | -2.50 | -4.9% | ₹51.31 | ₹51.31 | ₹48.75 | 98,825 | |
| ₹51.31 | -0.50 | -1.0% | ₹54.40 | ₹54.40 | ₹50.10 | 128,839 | |
| ₹51.81 | +2.46 | +5.0% | ₹49.95 | ₹51.81 | ₹49.52 | 60,699 | |
| ₹49.35 | +2.35 | +5.0% | ₹47.23 | ₹49.35 | ₹46.74 | 77,699 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | +0.01 | 0.0% | ₹47.00 | ₹47.00 | ₹46.28 | 42,356 | |
| ₹46.99 | -0.36 | -0.8% | ₹46.99 | ₹47.29 | ₹46.99 | 17,665 | |
| ₹47.35 | -0.90 | -1.9% | ₹47.35 | ₹48.25 | ₹47.30 | 20,520 | |
| ₹48.25 | -0.24 | -0.5% | ₹48.25 | ₹49.15 | ₹48.25 | 28,804 | |
| ₹48.49 | 0.00 | 0.0% | ₹48.49 | ₹48.49 | ₹48.49 | 0 | |
| ₹48.49 | +0.95 | +2.0% | ₹48.49 | ₹48.49 | ₹46.59 | 130,107 | |
| ₹47.54 | -0.97 | -2.0% | ₹47.54 | ₹48.00 | ₹47.54 | 148,588 | |
| ₹48.51 | -0.99 | -2.0% | ₹48.51 | ₹48.51 | ₹48.51 | 15,762 | |
| ₹49.50 | -1.01 | -2.0% | ₹49.50 | ₹49.50 | ₹49.50 | 23,440 | |
| ₹50.51 | -1.03 | -2.0% | ₹50.51 | ₹50.51 | ₹50.51 | 19,865 | |
| ₹51.54 | -1.05 | -2.0% | ₹51.54 | ₹51.54 | ₹51.54 | 22,465 | |
| ₹52.59 | -1.07 | -2.0% | ₹52.59 | ₹52.59 | ₹52.59 | 14,260 | |
| ₹53.66 | -1.09 | -2.0% | ₹53.66 | ₹53.66 | ₹53.66 | 16,489 | |
| ₹54.75 | -1.11 | -2.0% | ₹54.75 | ₹54.75 | ₹54.75 | 31,896 | |
| ₹55.86 | -1.13 | -2.0% | ₹55.86 | ₹55.86 | ₹55.86 | 35,146 | |
| ₹56.99 | -1.16 | -2.0% | ₹56.99 | ₹57.30 | ₹56.99 | 32,014 | |
| ₹58.15 | -1.18 | -2.0% | ₹58.15 | ₹58.15 | ₹58.15 | 62,243 | |
| ₹59.33 | -1.21 | -2.0% | ₹59.33 | ₹59.33 | ₹59.33 | 14,461 | |
| ₹60.54 | -1.23 | -2.0% | ₹60.54 | ₹60.54 | ₹60.54 | 9,684 | |
| ₹61.77 | -1.26 | -2.0% | ₹61.77 | ₹61.77 | ₹61.77 | 12,750 | |
| ₹63.03 | -1.28 | -2.0% | ₹63.03 | ₹63.03 | ₹63.03 | 11,815 | |
| ₹64.31 | -1.31 | -2.0% | ₹64.31 | ₹64.31 | ₹64.31 | 9,764 | |
| ₹65.62 | -1.33 | -2.0% | ₹65.62 | ₹65.62 | ₹65.62 | 25,642 | |
| ₹66.95 | -1.36 | -2.0% | ₹66.95 | ₹66.95 | ₹66.95 | 9,257 | |
| ₹68.31 | -1.39 | -2.0% | ₹68.31 | ₹68.31 | ₹68.31 | 24,688 | |
| ₹69.70 | -1.39 | -2.0% | ₹69.70 | ₹69.70 | ₹69.67 | 34,825 | |
| ₹71.09 | -2.30 | -3.1% | ₹72.80 | ₹72.80 | ₹69.74 | 168,674 | |
| ₹73.39 | +3.49 | +5.0% | ₹70.79 | ₹73.39 | ₹69.90 | 296,691 | |
| ₹69.90 | +3.32 | +5.0% | ₹68.90 | ₹69.90 | ₹67.91 | 206,232 | |
| ₹66.58 | +3.17 | +5.0% | ₹66.55 | ₹66.58 | ₹64.72 | 69,195 | |
| ₹63.41 | +1.55 | +2.5% | ₹61.90 | ₹64.50 | ₹61.90 | 112,222 | |
| ₹61.86 | -0.24 | -0.4% | ₹63.00 | ₹63.00 | ₹61.60 | 27,860 |
- Ticker
- BSE:ONMOBILE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
This is to inform you that OnMobile Global Limited is issuing a press release titled OnMobile Partners with Savex Technologies to Expand ONMO+ Smart Console Distribution Across India, a copy of which is enclosed herewith.
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
This is to inform you that OnMobile Global Limited is issuing a press release titled OnMobile Partners with Savex Technologies to Expand ONMO+ Smart Console Distribution Across India, a copy of which is enclosed herewith.
Oct 29, 2026
Closed ₹49.81 (-5.1%) on Oct 29, 2026
OnMobile Global Reports Second Quarter of Fiscal Year 2027 Results
Oct 28, 2026
Closed ₹49.81 (-5.1%) on Oct 29, 2026
OnMobile Global Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "OnMobile Reports Second Quarter of Fiscal Year 2027 Results".
Oct 28, 2026
Closed ₹49.81 (-5.1%) on Oct 29, 2026
This is to inform you about the press release titled "OnMobile expands ONMO+ Smart Console toPoorvika Appliances & Mobile stores, letting consumers try cloud gaming on the screens they already own", a copy of which is enclosed herewith.
Oct 16, 2026
Closed ₹61.18 (+0.5%) on Oct 19, 2026
Onmobile Global Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹65.62 (-2.0%) on Aug 12, 2026
Onmobile Global Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹60.22 (+5.5%) on Jun 29, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹50.73 (-4.8%) on May 19, 2026
OnMobile Global Reports Third Quarter of Fiscal Year 2026 Results and th...
Feb 6, 2026
Closed ₹49.98 (-3.5%) on Feb 6, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹49.98 (-3.5%) on Feb 6, 2026
Q2 FY2026 Investor's Call Transcript
Nov 10, 2025
Closed ₹63.29 (-1.8%) on Nov 11, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 23 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 18, 2026
Q3 FY2026 Earnings Presentation
Earnings · 26 slides · Feb 5, 2026
OnMobile Global Limited on 6ix
- News releases
- 11 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 52 decks · latest Oct 29, 2026
Where OnMobile Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ONMOBILE · Home listing | NSE | India | INR |
| BSE:ONMOBILE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about OnMobile Global Limited.