Stock listing
BSE:ONEINDIG Oneindig Technologies Limited Share Price
Follow Oneindig Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:ONEINDIG
₹122.70 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹122.70 – ₹122.70 INROct 29, 2026
- Traded on an average day
- ₹6.22M INRMedian day 8,400 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 29, 2026 · BSE:ONEINDIG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹122.70 | 0.00 | 0.0% | ₹122.70 | ₹122.70 | ₹122.70 | 0 | |
| ₹122.70 | 0.00 | 0.0% | ₹122.70 | ₹122.70 | ₹122.70 | 0 | |
| ₹122.70 | +9.50 | +8.4% | ₹118.40 | ₹122.70 | ₹118.40 | 2,400 | |
| ₹113.20 | -6.20 | -5.2% | ₹113.20 | ₹113.20 | ₹113.20 | 1,200 | |
| ₹119.40 | -2.20 | -1.8% | ₹122.00 | ₹122.00 | ₹119.40 | 2,400 | |
| ₹121.60 | 0.00 | 0.0% | ₹121.60 | ₹121.60 | ₹121.60 | 0 | |
| ₹121.60 | +6.45 | +5.6% | ₹120.00 | ₹121.60 | ₹120.00 | 2,400 | |
| ₹115.15 | -8.65 | -7.0% | ₹128.00 | ₹128.50 | ₹115.15 | 9,600 | |
| ₹123.80 | -4.20 | -3.3% | ₹124.90 | ₹125.00 | ₹121.50 | 9,600 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.00 | ₹128.00 | 0 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.00 | ₹128.00 | 0 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.00 | ₹128.00 | 0 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.00 | ₹128.00 | 0 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.00 | ₹128.00 | 1,200 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.00 | ₹128.00 | 0 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.00 | ₹128.00 | 0 | |
| ₹128.00 | -2.15 | -1.7% | ₹128.00 | ₹128.00 | ₹128.00 | 1,200 | |
| ₹130.15 | 0.00 | 0.0% | ₹130.15 | ₹130.15 | ₹130.15 | 0 | |
| ₹130.15 | -4.85 | -3.6% | ₹133.65 | ₹133.65 | ₹130.15 | 55,200 | |
| ₹135.00 | -1.00 | -0.7% | ₹139.00 | ₹139.00 | ₹134.10 | 54,000 | |
| ₹136.00 | +7.70 | +6.0% | ₹128.30 | ₹137.00 | ₹128.30 | 7,200 | |
| ₹128.30 | -5.70 | -4.3% | ₹130.00 | ₹130.00 | ₹128.10 | 4,800 | |
| ₹134.00 | 0.00 | 0.0% | ₹134.00 | ₹134.00 | ₹134.00 | 2,400 | |
| ₹134.00 | -4.00 | -2.9% | ₹138.00 | ₹138.00 | ₹134.00 | 9,600 | |
| ₹138.00 | +3.00 | +2.2% | ₹138.00 | ₹138.00 | ₹138.00 | 1,200 | |
| ₹135.00 | -1.00 | -0.7% | ₹138.00 | ₹138.00 | ₹135.00 | 4,800 | |
| ₹136.00 | -2.00 | -1.4% | ₹138.00 | ₹138.00 | ₹136.00 | 9,600 | |
| ₹138.00 | +0.35 | +0.3% | ₹138.00 | ₹138.00 | ₹138.00 | 1,200 | |
| ₹137.65 | +2.40 | +1.8% | ₹138.80 | ₹141.75 | ₹137.15 | 10,800 | |
| ₹135.25 | +0.25 | +0.2% | ₹138.00 | ₹139.50 | ₹135.00 | 8,400 | |
| ₹135.00 | +0.70 | +0.5% | ₹135.65 | ₹138.00 | ₹135.00 | 7,200 | |
| ₹134.30 | -4.70 | -3.4% | ₹139.00 | ₹139.00 | ₹134.30 | 13,200 | |
| ₹139.00 | -1.35 | -1.0% | ₹140.35 | ₹140.35 | ₹139.00 | 2,400 | |
| ₹140.35 | +10.95 | +8.5% | ₹136.30 | ₹140.75 | ₹136.00 | 14,400 | |
| ₹129.40 | -4.65 | -3.5% | ₹130.10 | ₹132.00 | ₹129.40 | 21,600 | |
| ₹134.05 | -2.95 | -2.2% | ₹136.00 | ₹136.10 | ₹134.00 | 32,400 | |
| ₹137.00 | -3.75 | -2.7% | ₹136.05 | ₹138.00 | ₹135.00 | 32,400 | |
| ₹140.75 | 0.00 | 0.0% | ₹140.75 | ₹140.75 | ₹140.75 | 0 | |
| ₹140.75 | +6.75 | +5.0% | ₹138.70 | ₹143.00 | ₹135.35 | 8,400 | |
| ₹134.00 | -4.99 | -3.6% | ₹132.00 | ₹138.00 | ₹131.10 | 8,400 | |
| ₹138.99 | +0.99 | +0.7% | ₹125.00 | ₹138.99 | ₹125.00 | 9,600 | |
| ₹138.00 | +3.71 | +2.8% | ₹139.00 | ₹140.64 | ₹137.00 | 9,600 | |
| ₹134.29 | -4.36 | -3.1% | ₹135.70 | ₹139.99 | ₹133.85 | 13,200 | |
| ₹138.65 | -6.10 | -4.2% | ₹140.10 | ₹140.10 | ₹138.65 | 2,400 | |
| ₹144.75 | +1.75 | +1.2% | ₹147.15 | ₹148.50 | ₹143.99 | 16,800 | |
| ₹143.00 | -1.47 | -1.0% | ₹146.00 | ₹146.00 | ₹142.00 | 7,200 | |
| ₹144.47 | +8.15 | +6.0% | ₹139.85 | ₹148.99 | ₹139.85 | 16,800 | |
| ₹136.32 | -2.68 | -1.9% | ₹133.20 | ₹138.00 | ₹131.00 | 22,800 | |
| ₹139.00 | -7.22 | -4.9% | ₹145.05 | ₹145.05 | ₹138.91 | 32,400 | |
| ₹146.22 | -2.93 | -2.0% | ₹142.50 | ₹150.00 | ₹141.70 | 43,200 | |
| ₹149.15 | -7.84 | -5.0% | ₹151.35 | ₹151.35 | ₹149.15 | 32,400 | |
| ₹156.99 | +6.37 | +4.2% | ₹157.90 | ₹157.90 | ₹151.00 | 70,800 | |
| ₹150.62 | +7.17 | +5.0% | ₹148.00 | ₹150.62 | ₹148.00 | 32,400 | |
| ₹143.45 | +6.83 | +5.0% | ₹138.70 | ₹143.45 | ₹134.00 | 56,400 | |
| ₹136.62 | +0.82 | +0.6% | ₹129.01 | ₹138.80 | ₹129.01 | 292,800 | |
| ₹135.80 | +3.50 | +2.6% | ₹138.10 | ₹138.91 | ₹129.05 | 808,800 | |
| ₹132.30 | +6.30 | +5.0% | ₹132.30 | ₹132.30 | ₹132.30 | 250,800 | |
| ₹126.00 | — | — | ₹120.00 | ₹126.00 | ₹120.00 | 627,600 |
- Ticker
- BSE:ONEINDIG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹128.00 (0.0%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 29, 2026
Closed ₹136.00 (+6.0%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹136.00 (+6.0%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹136.00 (+6.0%) on Sep 29, 2026
Oneindig Technologies Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹136.00 (+6.0%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹136.00 (+6.0%) on Sep 29, 2026
Oneindig Technologies Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹134.05 (-2.2%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 5, 2026
Closed ₹134.05 (-2.2%) on Sep 7, 2026
Oneindig Technologies Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹137.00 (-2.7%) on Sep 4, 2026
In Terms Of The Requirements Of Regulation 30 Of The Listing Regulations,
Sep 4, 2026
Closed ₹137.00 (-2.7%) on Sep 4, 2026
Oneindig Technologies Limited on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Oneindig Technologies Limited.