Stock listing

BSE:ONEGLOBAL One Global Service Provider Ltd. Share Price

Home listing (BSE) of One Global Service Provider Ltd.

Follow One Global Service Provider Ltd. into a list and get an email when it puts out news.

Share price · BSE:ONEGLOBAL

₹437.15 INR -0.80 (-0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +23.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹410.00 – ₹459.75 INROct 30, 2026
Volume
5,530 sharesOct 30, 2026
52-week range
₹327.15 – ₹790.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹6.20M INRMedian day 5,881 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
One Global Service Provider Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:ONEGLOBAL · Home₹437.15 INR-0.80 (-0.2%)5,530₹435.05₹459.75₹410.00₹437.95Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ONEGLOBAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹437.15-0.80-0.2%₹435.05₹459.75₹410.005,530
₹437.95-30.80-6.6%₹478.95₹488.00₹422.0011,560
₹468.75+24.70+5.6%₹463.05₹486.85₹445.6023,930
₹444.05+40.35+10.0%₹421.95₹444.05₹415.0015,695
₹403.70+36.70+10.0%₹368.25₹403.70₹365.0016,109
₹367.00+9.25+2.6%₹356.55₹376.20₹327.1525,445
₹357.75-31.70-8.1%₹367.95₹378.20₹352.0026,539
₹389.45-62.60-13.8%₹441.25₹498.90₹362.0090,158
₹452.05-97.90-17.8%₹545.20₹545.20₹440.0013,125
₹549.95+1.70+0.3%₹555.95₹555.95₹541.801,733
₹548.25+0.050.0%₹566.00₹566.00₹540.00339
₹548.20-2.90-0.5%₹557.95₹557.95₹545.252,286
₹551.10+2.70+0.5%₹544.40₹565.20₹535.001,252
₹548.40-18.20-3.2%₹588.95₹588.95₹542.002,635
₹566.60+8.15+1.5%₹599.90₹599.90₹560.451,488
₹558.45-26.10-4.5%₹604.55₹604.55₹554.603,431
₹584.55+20.60+3.7%₹578.95₹586.00₹550.405,906
₹563.95+20.75+3.8%₹559.35₹565.00₹537.304,407
₹543.20+15.60+3.0%₹525.20₹550.00₹525.202,618
₹527.60-1.05-0.2%₹542.95₹542.95₹503.352,961
₹528.65-5.95-1.1%₹534.55₹534.60₹523.003,735
₹534.60-9.35-1.7%₹545.00₹549.00₹530.001,412
₹543.95-0.40-0.1%₹536.80₹559.40₹536.806,426
₹544.35+13.85+2.6%₹532.05₹544.85₹519.201,742
₹530.50-11.15-2.1%₹538.45₹545.10₹528.952,692
₹541.65-8.05-1.5%₹564.70₹564.70₹530.201,561
₹549.70+12.25+2.3%₹539.25₹550.00₹526.803,480
₹537.45-2.80-0.5%₹529.75₹543.90₹525.102,565
₹540.25+8.20+1.5%₹534.70₹549.85₹525.002,852
₹532.05+10.60+2.0%₹522.25₹538.35₹520.70904
₹521.45+2.10+0.4%₹519.35₹545.00₹499.805,540
₹519.35-21.85-4.0%₹541.20₹547.00₹514.1513,310
₹541.20-2.15-0.4%₹535.40₹544.90₹535.40688
₹543.35+3.10+0.6%₹545.00₹550.00₹518.803,773
₹540.25+7.05+1.3%₹540.00₹544.95₹523.855,593
₹533.20+9.25+1.8%₹532.00₹537.90₹512.204,549
₹523.95-18.50-3.4%₹533.00₹544.00₹516.658,277
₹542.45+15.55+3.0%₹553.20₹553.20₹533.905,067
₹526.90+25.05+5.0%₹509.00₹526.90₹505.00100,720
₹501.85-12.70-2.5%₹515.00₹515.55₹500.0511,426
₹514.55-22.70-4.2%₹531.35₹531.40₹510.4016,079
₹537.25-10.75-2.0%₹531.00₹559.95₹531.003,160
₹548.00+4.70+0.9%₹547.00₹555.45₹543.405,067
₹543.30-13.60-2.4%₹559.90₹570.40₹536.455,855
₹556.90+11.05+2.0%₹545.00₹573.00₹545.009,286
₹545.85-11.95-2.1%₹551.05₹563.45₹541.408,464
₹557.80+4.95+0.9%₹563.00₹564.95₹547.603,430
₹552.85-12.15-2.2%₹565.00₹569.15₹550.005,505
₹565.00+3.15+0.6%₹561.90₹578.95₹545.3513,016
₹561.85+24.80+4.6%₹538.00₹563.90₹537.5032,460
₹537.05-28.25-5.0%₹537.05₹552.40₹537.0524,085
₹565.30-29.75-5.0%₹565.30₹565.30₹565.309,172
₹595.05-3.15-0.5%₹600.00₹624.00₹572.7015,688
₹598.20-28.65-4.6%₹622.00₹624.90₹595.5515,342
₹626.85+1.55+0.2%₹648.85₹656.55₹620.0040,812
₹625.30+29.75+5.0%₹610.00₹625.30₹610.0021,956
₹595.55+28.35+5.0%₹540.20₹595.55₹540.2022,182
₹567.20+0.200.0%₹569.80₹570.00₹546.008,626
₹567.00+19.25+3.5%₹543.00₹568.50₹543.008,964
₹547.75+19.25+3.6%₹528.60₹550.00₹528.6015,124
₹528.50-13.85-2.6%₹542.00₹550.00₹524.5018,767
₹542.35-22.60-4.0%₹560.00₹572.95₹540.0019,363
₹564.95-0.70-0.1%₹576.95₹576.95₹561.007,610
₹565.65-11.30-2.0%₹584.00₹584.00₹561.003,155
Ticker
BSE:ONEGLOBAL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Un-Audited Standalone Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026 To Be Held On Wednesday, 4Th November, 2026

Oct 30, 2026

Intimation Of Receipt Of In-Principal Approval From BSE Limited ('BSE') For Issue Of Equity Shares To Non-Promoter Category On A Preferential Basis Pursuant To Share Swap

Oct 16, 2026

Closed ₹549.95 (+0.3%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹527.60 (-0.2%) on Oct 1, 2026

One Global Service Provider Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹527.60 (-0.2%) on Oct 1, 2026

One Global Service Provider Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹537.45 (-0.5%) on Sep 21, 2026

One Global Service Provider Ltd. Press Release Sep 06 2026

Sep 6, 2026

Closed ₹523.95 (-3.4%) on Sep 7, 2026

One Global Service Provider Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹523.95 (-3.4%) on Sep 7, 2026

One Global Service Provider Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹537.25 (-2.0%) on Aug 31, 2026

One Global Service Provider Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹565.30 (-5.0%) on Aug 17, 2026

One Global Service Provider Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹565.30 (-5.0%) on Aug 17, 2026

All One Global Service Provider Ltd. news

One Global Service Provider Ltd. on 6ix

News releases
24 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024

Where One Global Service Provider Ltd. is listed

ListingExchangeCountryCurrency
BSE:ONEGLOBAL · Home listing · This pageBSEIndiaINR
NSE:ONEGLOBALNSEIndiaINR

Log in to ask 6ix AI your own questions about One Global Service Provider Ltd.