Stock listing
BSE:OMNITEX Omnitex Industries (India) Limited Share Price
Follow Omnitex Industries (India) Limited into a list and get an email when it puts out news.
Share price · BSE:OMNITEX
₹748.00 INR -1.90 (-0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹748.00 – ₹749.90 INRNov 2, 2026
- Volume
- 101 sharesNov 2, 2026
- 52-week range
- ₹466.10 – ₹892.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹758,047 INRMedian day 612 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:OMNITEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹748.00 | -1.90 | -0.3% | ₹749.90 | ₹749.90 | ₹748.00 | 101 | |
| ₹749.90 | -0.10 | 0.0% | ₹745.00 | ₹749.95 | ₹726.05 | 274 | |
| ₹750.00 | -1.65 | -0.2% | ₹751.65 | ₹757.95 | ₹735.00 | 27 | |
| ₹751.65 | -1.90 | -0.3% | ₹751.40 | ₹755.00 | ₹715.00 | 612 | |
| ₹753.55 | +24.45 | +3.4% | ₹729.10 | ₹764.95 | ₹700.00 | 3,265 | |
| ₹729.10 | +6.10 | +0.8% | ₹710.00 | ₹744.95 | ₹679.70 | 1,904 | |
| ₹723.00 | +5.15 | +0.7% | ₹705.00 | ₹729.00 | ₹666.05 | 255 | |
| ₹717.85 | -18.75 | -2.5% | ₹745.00 | ₹745.00 | ₹685.10 | 605 | |
| ₹736.60 | +1.60 | +0.2% | ₹731.35 | ₹740.00 | ₹699.95 | 1,338 | |
| ₹735.00 | -0.50 | -0.1% | ₹730.50 | ₹777.65 | ₹730.50 | 215 | |
| ₹735.50 | +4.50 | +0.6% | ₹731.00 | ₹769.00 | ₹730.20 | 797 | |
| ₹731.00 | -24.85 | -3.3% | ₹754.75 | ₹754.75 | ₹722.00 | 1,075 | |
| ₹755.85 | -4.00 | -0.5% | ₹759.85 | ₹795.00 | ₹740.00 | 219 | |
| ₹759.85 | 0.00 | 0.0% | ₹759.85 | ₹759.85 | ₹759.85 | 15 | |
| ₹759.85 | +10.80 | +1.4% | ₹765.00 | ₹770.00 | ₹740.05 | 826 | |
| ₹749.05 | +5.35 | +0.7% | ₹756.95 | ₹756.95 | ₹711.05 | 1,954 | |
| ₹743.70 | -5.30 | -0.7% | ₹749.65 | ₹750.00 | ₹710.30 | 599 | |
| ₹749.00 | +19.85 | +2.7% | ₹710.20 | ₹758.00 | ₹710.20 | 171 | |
| ₹729.15 | -5.20 | -0.7% | ₹744.80 | ₹755.00 | ₹711.30 | 713 | |
| ₹734.35 | -10.35 | -1.4% | ₹752.00 | ₹758.65 | ₹708.10 | 2,765 | |
| ₹744.70 | +27.20 | +3.8% | ₹749.80 | ₹750.00 | ₹705.50 | 1,207 | |
| ₹717.50 | -31.00 | -4.1% | ₹720.00 | ₹773.95 | ₹711.10 | 4,722 | |
| ₹748.50 | +1.20 | +0.2% | ₹747.00 | ₹774.95 | ₹710.60 | 2,345 | |
| ₹747.30 | +5.20 | +0.7% | ₹756.95 | ₹756.95 | ₹706.05 | 119 | |
| ₹742.10 | +17.20 | +2.4% | ₹728.50 | ₹750.00 | ₹710.00 | 472 | |
| ₹724.90 | +3.90 | +0.5% | ₹721.00 | ₹747.90 | ₹711.00 | 681 | |
| ₹721.00 | -14.00 | -1.9% | ₹731.35 | ₹762.90 | ₹720.50 | 732 | |
| ₹735.00 | -4.90 | -0.7% | ₹739.90 | ₹764.90 | ₹725.00 | 1,081 | |
| ₹739.90 | -2.95 | -0.4% | ₹778.95 | ₹778.95 | ₹720.00 | 2,030 | |
| ₹742.85 | -18.75 | -2.5% | ₹796.00 | ₹796.00 | ₹742.75 | 442 | |
| ₹761.60 | +32.00 | +4.4% | ₹753.25 | ₹765.00 | ₹725.90 | 3,756 | |
| ₹729.60 | -4.60 | -0.6% | ₹701.60 | ₹759.65 | ₹701.00 | 79 | |
| ₹734.20 | -20.10 | -2.7% | ₹785.00 | ₹785.00 | ₹721.00 | 170 | |
| ₹754.30 | -29.50 | -3.8% | ₹745.70 | ₹766.50 | ₹744.65 | 2,255 | |
| ₹783.80 | +33.80 | +4.5% | ₹776.50 | ₹784.00 | ₹726.00 | 2,361 | |
| ₹750.00 | +4.00 | +0.5% | ₹779.00 | ₹779.00 | ₹720.00 | 630 | |
| ₹746.00 | +14.15 | +1.9% | ₹765.95 | ₹765.95 | ₹695.30 | 381 | |
| ₹731.85 | -8.15 | -1.1% | ₹703.00 | ₹750.00 | ₹703.00 | 865 | |
| ₹740.00 | -5.00 | -0.7% | ₹741.30 | ₹741.30 | ₹740.00 | 2 | |
| ₹745.00 | -5.00 | -0.7% | ₹744.50 | ₹745.00 | ₹744.50 | 56 | |
| ₹750.00 | +10.00 | +1.4% | ₹760.00 | ₹760.00 | ₹750.00 | 425 | |
| ₹740.00 | -5.00 | -0.7% | ₹740.00 | ₹740.00 | ₹736.30 | 176 | |
| ₹745.00 | 0.00 | 0.0% | ₹745.00 | ₹745.00 | ₹745.00 | 0 | |
| ₹745.00 | 0.00 | 0.0% | ₹750.00 | ₹750.00 | ₹721.00 | 112 | |
| ₹745.00 | +7.30 | +1.0% | ₹744.95 | ₹745.00 | ₹735.00 | 23 | |
| ₹737.70 | -5.30 | -0.7% | ₹743.00 | ₹775.00 | ₹705.85 | 27 | |
| ₹743.00 | -6.00 | -0.8% | ₹729.00 | ₹746.95 | ₹715.00 | 16 | |
| ₹749.00 | -2.00 | -0.3% | ₹786.00 | ₹786.00 | ₹731.60 | 257 | |
| ₹751.00 | -0.10 | 0.0% | ₹748.00 | ₹751.10 | ₹748.00 | 319 | |
| ₹751.10 | -28.90 | -3.7% | ₹780.00 | ₹780.00 | ₹741.00 | 2,209 | |
| ₹780.00 | +5.10 | +0.7% | ₹750.00 | ₹780.00 | ₹740.00 | 354 | |
| ₹774.90 | -5.05 | -0.6% | ₹779.95 | ₹779.95 | ₹745.00 | 1,505 | |
| ₹779.95 | +2.95 | +0.4% | ₹780.00 | ₹780.00 | ₹760.00 | 367 | |
| ₹777.00 | +13.90 | +1.8% | ₹799.00 | ₹799.00 | ₹763.10 | 50 | |
| ₹763.10 | -31.90 | -4.0% | ₹760.00 | ₹785.00 | ₹760.00 | 947 | |
| ₹795.00 | -4.95 | -0.6% | ₹760.00 | ₹820.00 | ₹760.00 | 1,827 | |
| ₹799.95 | 0.00 | 0.0% | ₹796.00 | ₹828.50 | ₹796.00 | 697 | |
| ₹799.95 | +0.35 | 0.0% | ₹790.00 | ₹810.00 | ₹788.00 | 1,164 | |
| ₹799.60 | +19.65 | +2.5% | ₹779.95 | ₹810.00 | ₹750.00 | 2,220 | |
| ₹779.95 | +29.90 | +4.0% | ₹742.00 | ₹779.95 | ₹742.00 | 337 | |
| ₹750.05 | -23.20 | -3.0% | ₹770.00 | ₹770.00 | ₹740.00 | 1,548 | |
| ₹773.25 | +26.05 | +3.5% | ₹783.00 | ₹784.00 | ₹765.50 | 4,830 | |
| ₹747.20 | -16.80 | -2.2% | ₹764.00 | ₹789.00 | ₹743.00 | 1,911 |
- Ticker
- BSE:OMNITEX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 1, 2026
Closed ₹744.70 (+3.8%) on Oct 1, 2026
Omnitex Industries (india) Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹744.70 (+3.8%) on Oct 1, 2026
Omnitex Industries (india) Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹740.00 (-0.7%) on Sep 4, 2026
Omnitex Industries (india) Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹799.95 (0.0%) on Aug 10, 2026
Omnitex Industries (india) Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹798.10 (-5.0%) on Jun 29, 2026
Omnitex Industries (india) Limited Press Release May 25 2026
May 25, 2026
Closed ₹740.00 (+0.1%) on May 25, 2026
Omnitex Industries (india) Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹840.10 (-3.1%) on Apr 21, 2026
Omnitex Industries (india) Limited Press Release Apr 17 2026
Apr 17, 2026
Closed ₹866.85 (+2.0%) on Apr 20, 2026
Omnitex Industries (india) Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹701.40 (-0.6%) on Mar 30, 2026
Omnitex Industries (india) Limited Press Release Feb 10 2026
Feb 10, 2026
Closed ₹521.50 (+1.8%) on Feb 10, 2026
Omnitex Industries (India) Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 19 in the last 12 months · 48 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Omnitex Industries (India) Limited.