Stock listing
BSE:OMNIPOTENT Omnipotent Industries Ltd. Share Price
Follow Omnipotent Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:OMNIPOTENT
₹3.18 INR -0.01 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹3.18 – ₹3.18 INROct 29, 2026
- Volume
- 6,000 sharesOct 29, 2026
- 52-week range
- ₹2.16 – ₹6.30 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹65,577 INRMedian day 9,000 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:OMNIPOTENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.18 | -0.01 | -0.3% | ₹3.18 | ₹3.18 | ₹3.18 | 6,000 | |
| ₹3.19 | 0.00 | 0.0% | ₹3.19 | ₹3.19 | ₹3.19 | 0 | |
| ₹3.19 | -0.16 | -4.8% | ₹3.19 | ₹3.19 | ₹3.19 | 2,000 | |
| ₹3.35 | 0.00 | 0.0% | ₹3.35 | ₹3.35 | ₹3.35 | 0 | |
| ₹3.35 | 0.00 | 0.0% | ₹3.35 | ₹3.35 | ₹3.35 | 0 | |
| ₹3.35 | 0.00 | 0.0% | ₹3.35 | ₹3.35 | ₹3.35 | 2,000 | |
| ₹3.35 | +0.15 | +4.7% | ₹3.20 | ₹3.35 | ₹3.20 | 8,000 | |
| ₹3.20 | +0.15 | +4.9% | ₹3.05 | ₹3.20 | ₹3.05 | 64,000 | |
| ₹3.05 | 0.00 | 0.0% | ₹2.90 | ₹3.05 | ₹2.90 | 4,000 | |
| ₹3.05 | -0.16 | -5.0% | ₹3.05 | ₹3.21 | ₹3.05 | 28,000 | |
| ₹3.21 | -0.16 | -4.7% | ₹3.21 | ₹3.21 | ₹3.21 | 22,000 | |
| ₹3.37 | -0.17 | -4.8% | ₹3.37 | ₹3.37 | ₹3.37 | 8,000 | |
| ₹3.54 | -0.18 | -4.8% | ₹3.54 | ₹3.54 | ₹3.54 | 22,000 | |
| ₹3.72 | -0.19 | -4.9% | ₹4.00 | ₹4.00 | ₹3.72 | 18,000 | |
| ₹3.91 | +0.01 | +0.3% | ₹4.09 | ₹4.09 | ₹3.72 | 64,000 | |
| ₹3.90 | +0.18 | +4.8% | ₹3.90 | ₹3.90 | ₹3.66 | 14,000 | |
| ₹3.72 | +0.17 | +4.8% | ₹3.72 | ₹3.72 | ₹3.72 | 30,000 | |
| ₹3.55 | +0.16 | +4.7% | ₹3.55 | ₹3.55 | ₹3.55 | 12,000 | |
| ₹3.39 | +0.30 | +9.7% | ₹3.34 | ₹3.39 | ₹3.15 | 106,000 | |
| ₹3.09 | +0.25 | +8.8% | ₹3.04 | ₹3.12 | ₹2.85 | 156,000 | |
| ₹2.84 | +0.01 | +0.4% | ₹2.56 | ₹3.11 | ₹2.56 | 100,000 | |
| ₹2.83 | +0.04 | +1.4% | ₹2.83 | ₹2.83 | ₹2.83 | 6,000 | |
| ₹2.79 | +0.19 | +7.3% | ₹2.51 | ₹2.83 | ₹2.50 | 116,000 | |
| ₹2.60 | 0.00 | 0.0% | ₹2.60 | ₹2.80 | ₹2.43 | 40,000 | |
| ₹2.60 | +0.22 | +9.2% | ₹2.45 | ₹2.60 | ₹2.45 | 6,000 | |
| ₹2.38 | 0.00 | 0.0% | ₹2.38 | ₹2.38 | ₹2.38 | 2,000 | |
| ₹2.38 | -0.06 | -2.5% | ₹2.39 | ₹2.39 | ₹2.38 | 4,000 | |
| ₹2.44 | +0.22 | +9.9% | ₹2.32 | ₹2.44 | ₹2.32 | 32,000 | |
| ₹2.22 | -0.17 | -7.1% | ₹2.22 | ₹2.22 | ₹2.22 | 4,000 | |
| ₹2.39 | +0.02 | +0.8% | ₹2.22 | ₹2.39 | ₹2.20 | 20,000 | |
| ₹2.37 | 0.00 | 0.0% | ₹2.37 | ₹2.37 | ₹2.37 | 0 | |
| ₹2.37 | -0.14 | -5.6% | ₹2.38 | ₹2.38 | ₹2.37 | 4,000 | |
| ₹2.51 | -0.12 | -4.6% | ₹2.70 | ₹2.70 | ₹2.51 | 4,000 | |
| ₹2.63 | +0.21 | +8.7% | ₹2.62 | ₹2.66 | ₹2.60 | 44,000 | |
| ₹2.42 | -0.03 | -1.2% | ₹2.43 | ₹2.43 | ₹2.42 | 4,000 | |
| ₹2.45 | -0.06 | -2.4% | ₹2.42 | ₹2.45 | ₹2.42 | 16,000 | |
| ₹2.51 | 0.00 | 0.0% | ₹2.51 | ₹2.51 | ₹2.51 | 2,000 | |
| ₹2.51 | +0.10 | +4.1% | ₹2.58 | ₹2.60 | ₹2.35 | 20,000 | |
| ₹2.41 | +0.18 | +8.1% | ₹2.23 | ₹2.45 | ₹2.23 | 40,000 | |
| ₹2.23 | -0.24 | -9.7% | ₹2.68 | ₹2.68 | ₹2.23 | 108,000 | |
| ₹2.47 | +0.22 | +9.8% | ₹2.39 | ₹2.47 | ₹2.39 | 14,000 | |
| ₹2.25 | -0.16 | -6.6% | ₹2.25 | ₹2.28 | ₹2.22 | 10,000 | |
| ₹2.41 | 0.00 | 0.0% | ₹2.41 | ₹2.41 | ₹2.41 | 0 | |
| ₹2.41 | 0.00 | 0.0% | ₹2.40 | ₹2.41 | ₹2.40 | 8,000 | |
| ₹2.41 | 0.00 | 0.0% | ₹2.41 | ₹2.41 | ₹2.41 | 0 | |
| ₹2.41 | -0.16 | -6.2% | ₹2.41 | ₹2.42 | ₹2.41 | 6,000 | |
| ₹2.57 | +0.13 | +5.3% | ₹2.49 | ₹2.57 | ₹2.48 | 24,000 | |
| ₹2.44 | 0.00 | 0.0% | ₹2.44 | ₹2.44 | ₹2.44 | 2,000 | |
| ₹2.44 | 0.00 | 0.0% | ₹2.44 | ₹2.44 | ₹2.44 | 0 | |
| ₹2.44 | 0.00 | 0.0% | ₹2.44 | ₹2.44 | ₹2.44 | 2,000 | |
| ₹2.44 | +0.13 | +5.6% | ₹2.47 | ₹2.48 | ₹2.32 | 30,000 | |
| ₹2.31 | 0.00 | 0.0% | ₹2.31 | ₹2.31 | ₹2.31 | 0 | |
| ₹2.31 | -0.09 | -3.7% | ₹2.39 | ₹2.39 | ₹2.25 | 40,000 | |
| ₹2.40 | 0.00 | 0.0% | ₹2.25 | ₹2.40 | ₹2.16 | 26,000 | |
| ₹2.40 | -0.03 | -1.2% | ₹2.44 | ₹2.44 | ₹2.23 | 22,000 | |
| ₹2.43 | -0.14 | -5.4% | ₹2.38 | ₹2.50 | ₹2.32 | 64,000 | |
| ₹2.57 | 0.00 | 0.0% | ₹2.44 | ₹2.75 | ₹2.40 | 30,000 | |
| ₹2.57 | 0.00 | 0.0% | ₹2.57 | ₹2.57 | ₹2.57 | 4,000 | |
| ₹2.57 | -0.13 | -4.8% | ₹2.80 | ₹2.80 | ₹2.57 | 4,000 | |
| ₹2.70 | +0.10 | +3.8% | ₹2.60 | ₹2.70 | ₹2.60 | 8,000 | |
| ₹2.60 | +0.12 | +4.8% | ₹2.59 | ₹2.60 | ₹2.43 | 20,000 | |
| ₹2.48 | 0.00 | 0.0% | ₹2.48 | ₹2.48 | ₹2.48 | 0 | |
| ₹2.48 | +0.11 | +4.6% | ₹2.45 | ₹2.48 | ₹2.45 | 8,000 | |
| ₹2.37 | -0.08 | -3.3% | ₹2.50 | ₹2.50 | ₹2.37 | 14,000 |
- Ticker
- BSE:OMNIPOTENT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Board Meeting Outcome for To Approve The Change In Registered Office Of The Company
Latest news
Board Meeting Outcome for To Approve The Change In Registered Office Of The Company
Oct 14, 2026
Closed ₹3.05 (-5.0%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹3.05 (-5.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹3.39 (+9.7%) on Oct 1, 2026
Omnipotent Industries Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹3.39 (+9.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹3.09 (+8.8%) on Sep 30, 2026
Omnipotent Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹3.09 (+8.8%) on Sep 30, 2026
Omnipotent Industries Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹3.09 (+8.8%) on Sep 30, 2026
Omnipotent Industries Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹2.42 (-1.2%) on Sep 8, 2026
Omnipotent Industries Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹2.59 (-4.8%) on Jul 20, 2026
Omnipotent Industries Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹2.72 (0.0%) on Jul 15, 2026
Omnipotent Industries Ltd. on 6ix
- News releases
- 27 in the last 12 months · 56 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Omnipotent Industries Ltd.