Stock listing
BSE:OML Om Metallogic Ltd. Share Price
Follow Om Metallogic Ltd. into a list and get an email when it puts out news.
Share price · BSE:OML
₹28.70 INR -1.70 (-5.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹27.02 – ₹28.70 INROct 30, 2026
- Volume
- 6,400 sharesOct 30, 2026
- 52-week range
- ₹13.75 – ₹36.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹214,985 INRMedian day 6,400 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.70 | -1.70 | -5.6% | ₹27.05 | ₹28.70 | ₹27.02 | 6,400 | |
| ₹30.40 | +1.45 | +5.0% | ₹29.00 | ₹30.50 | ₹28.50 | 19,200 | |
| ₹28.95 | 0.00 | 0.0% | ₹28.95 | ₹28.95 | ₹28.95 | 0 | |
| ₹28.95 | +0.35 | +1.2% | ₹28.95 | ₹28.95 | ₹28.95 | 1,600 | |
| ₹28.60 | +1.61 | +6.0% | ₹28.80 | ₹28.80 | ₹28.59 | 6,400 | |
| ₹26.99 | -0.51 | -1.9% | ₹26.99 | ₹26.99 | ₹26.99 | 1,600 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | -1.35 | -4.7% | ₹27.05 | ₹28.40 | ₹27.05 | 4,800 | |
| ₹28.85 | 0.00 | 0.0% | ₹28.85 | ₹28.85 | ₹28.85 | 0 | |
| ₹28.85 | -0.55 | -1.9% | ₹28.85 | ₹28.85 | ₹28.85 | 1,600 | |
| ₹29.40 | 0.00 | 0.0% | ₹29.40 | ₹29.40 | ₹29.40 | 0 | |
| ₹29.40 | -0.40 | -1.3% | ₹28.00 | ₹29.40 | ₹28.00 | 3,200 | |
| ₹29.80 | -1.70 | -5.4% | ₹29.00 | ₹29.80 | ₹27.01 | 14,400 | |
| ₹31.50 | +0.51 | +1.6% | ₹32.75 | ₹32.75 | ₹31.50 | 4,800 | |
| ₹30.99 | -0.41 | -1.3% | ₹31.25 | ₹31.25 | ₹30.99 | 6,400 | |
| ₹31.40 | +2.52 | +8.7% | ₹29.30 | ₹31.40 | ₹28.00 | 11,200 | |
| ₹28.88 | +0.48 | +1.7% | ₹28.47 | ₹28.95 | ₹28.40 | 11,200 | |
| ₹28.40 | +1.10 | +4.0% | ₹28.49 | ₹28.49 | ₹26.90 | 8,000 | |
| ₹27.30 | -1.60 | -5.5% | ₹23.12 | ₹28.48 | ₹23.12 | 19,200 | |
| ₹28.90 | 0.00 | 0.0% | ₹28.90 | ₹28.90 | ₹28.90 | 0 | |
| ₹28.90 | +0.51 | +1.8% | ₹28.90 | ₹28.90 | ₹28.89 | 4,800 | |
| ₹28.39 | +1.87 | +7.1% | ₹26.52 | ₹28.49 | ₹26.50 | 11,200 | |
| ₹26.52 | -2.48 | -8.6% | ₹28.99 | ₹28.99 | ₹26.52 | 4,800 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | +0.51 | +1.8% | ₹27.15 | ₹29.05 | ₹27.07 | 11,200 | |
| ₹28.49 | +0.48 | +1.7% | ₹26.67 | ₹28.49 | ₹26.61 | 17,600 | |
| ₹28.01 | +0.81 | +3.0% | ₹28.54 | ₹28.54 | ₹27.01 | 11,200 | |
| ₹27.20 | -1.30 | -4.6% | ₹27.52 | ₹27.52 | ₹27.20 | 17,600 | |
| ₹28.50 | +0.02 | +0.1% | ₹28.50 | ₹28.50 | ₹27.11 | 11,200 | |
| ₹28.48 | -0.01 | 0.0% | ₹27.07 | ₹28.48 | ₹27.07 | 9,600 | |
| ₹28.49 | +1.13 | +4.1% | ₹27.35 | ₹28.49 | ₹26.00 | 16,000 | |
| ₹27.36 | -1.43 | -5.0% | ₹27.40 | ₹27.40 | ₹27.36 | 9,600 | |
| ₹28.79 | -1.50 | -5.0% | ₹28.79 | ₹28.79 | ₹28.78 | 8,000 | |
| ₹30.29 | +1.22 | +4.2% | ₹27.70 | ₹30.29 | ₹27.62 | 6,400 | |
| ₹29.07 | -1.53 | -5.0% | ₹29.10 | ₹29.10 | ₹29.07 | 8,000 | |
| ₹30.60 | +1.10 | +3.7% | ₹28.03 | ₹30.60 | ₹28.03 | 8,000 | |
| ₹29.50 | -0.22 | -0.7% | ₹28.31 | ₹29.50 | ₹28.24 | 19,200 | |
| ₹29.72 | -1.56 | -5.0% | ₹31.28 | ₹31.28 | ₹29.72 | 9,600 | |
| ₹31.28 | +1.43 | +4.8% | ₹31.25 | ₹31.34 | ₹29.90 | 16,000 | |
| ₹29.85 | 0.00 | 0.0% | ₹29.85 | ₹29.85 | ₹29.85 | 0 | |
| ₹29.85 | 0.00 | 0.0% | ₹29.85 | ₹29.85 | ₹29.85 | 0 | |
| ₹29.85 | 0.00 | 0.0% | ₹29.85 | ₹29.85 | ₹29.85 | 1,600 | |
| ₹29.85 | 0.00 | 0.0% | ₹29.85 | ₹29.85 | ₹29.85 | 0 | |
| ₹29.85 | +1.35 | +4.7% | ₹29.85 | ₹29.85 | ₹29.85 | 1,600 | |
| ₹28.50 | +1.25 | +4.6% | ₹28.50 | ₹28.50 | ₹28.50 | 1,600 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 1,600 | |
| ₹27.25 | -1.05 | -3.7% | ₹27.25 | ₹27.25 | ₹27.25 | 1,600 | |
| ₹28.30 | -1.20 | -4.1% | ₹28.30 | ₹28.35 | ₹28.30 | 9,600 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | +0.25 | +0.9% | ₹30.71 | ₹30.71 | ₹29.50 | 4,800 | |
| ₹29.25 | -1.35 | -4.4% | ₹30.00 | ₹30.00 | ₹29.25 | 6,400 | |
| ₹30.60 | -1.26 | -4.0% | ₹32.00 | ₹32.00 | ₹30.55 | 6,400 | |
| ₹31.86 | 0.00 | 0.0% | ₹31.86 | ₹31.86 | ₹31.86 | 0 | |
| ₹31.86 | -1.64 | -4.9% | ₹32.20 | ₹32.20 | ₹31.85 | 6,400 | |
| ₹33.50 | +1.39 | +4.3% | ₹30.53 | ₹33.50 | ₹30.51 | 11,200 | |
| ₹32.11 | -1.69 | -5.0% | ₹33.80 | ₹33.80 | ₹32.11 | 19,200 | |
| ₹33.80 | +0.50 | +1.5% | ₹31.80 | ₹33.80 | ₹31.80 | 4,800 | |
| ₹33.30 | 0.00 | 0.0% | ₹33.30 | ₹33.30 | ₹33.30 | 1,600 | |
| ₹33.30 | +0.29 | +0.9% | ₹33.30 | ₹33.30 | ₹33.30 | 1,600 | |
| ₹33.01 | 0.00 | 0.0% | ₹33.01 | ₹33.01 | ₹33.01 | 0 | |
| ₹33.01 | 0.00 | 0.0% | ₹33.01 | ₹33.01 | ₹33.01 | 1,600 | |
| ₹33.01 | -1.58 | -4.6% | ₹34.59 | ₹34.59 | ₹33.01 | 6,400 | |
| ₹34.59 | +1.64 | +5.0% | ₹32.95 | ₹34.59 | ₹32.95 | 20,800 | |
| ₹32.95 | +1.55 | +4.9% | ₹31.99 | ₹32.95 | ₹31.29 | 30,400 |
- Ticker
- BSE:OML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹31.40 (+8.7%) on Oct 8, 2026
Statement Of Investor Complaint For The Quarter Ended 30.09.2026
Oct 7, 2026
Closed ₹31.40 (+8.7%) on Oct 8, 2026
Om Metallogic Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹28.90 (0.0%) on Oct 1, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹28.90 (0.0%) on Oct 1, 2026
Om Metallogic Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹33.01 (0.0%) on Aug 5, 2026
Om Metallogic Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹33.01 (-4.6%) on Aug 3, 2026
Om Metallogic Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹28.69 (-5.0%) on Jul 3, 2026
Om Metallogic Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹31.95 (+5.0%) on Jun 24, 2026
Om Metallogic Ltd. Press Release Jun 19 2026
Jun 19, 2026
Closed ₹27.61 (0.0%) on Jun 22, 2026
Om Metallogic Ltd. Press Release Jun 18 2026
Jun 18, 2026
Closed ₹27.61 (+5.0%) on Jun 19, 2026
Om Metallogic Ltd. on 6ix
- News releases
- 20 in the last 12 months · 22 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Om Metallogic Ltd.