Stock listing

BSE:OMG Om Galaxy Limited Share Price

Follow Om Galaxy Limited into a list and get an email when it puts out news.

Share price · BSE:OMG

₹86.15 INR -3.27 (-3.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -5.1% · daily closes, Sep 18, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹86.15 – ₹87.45 INROct 30, 2026
Volume
3,200 sharesOct 30, 2026
Traded on an average day
₹11.95M INRMedian day 24,000 shares · last 3 months, Sep 18, 2026 – Oct 30, 2026
Om Galaxy Limited logo

Daily closes

Last 3 months, Sep 18, 2026 – Oct 30, 2026 · BSE:OMG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹86.15-3.27-3.7%₹87.45₹87.45₹86.153,200
₹89.42+2.42+2.8%₹88.39₹90.05₹88.3928,800
₹87.00+3.05+3.6%₹87.00₹87.50₹87.0048,000
₹83.95-1.04-1.2%₹82.15₹83.95₹82.153,200
₹84.99-3.91-4.4%₹85.00₹85.00₹84.9051,200
₹88.90+3.40+4.0%₹85.50₹88.99₹85.50180,800
₹85.50-2.49-2.8%₹84.00₹85.50₹84.003,200
₹87.99+0.74+0.8%₹85.55₹87.99₹85.556,400
₹87.25+0.25+0.3%₹87.00₹87.50₹85.0020,800
₹87.00-0.25-0.3%₹89.00₹89.85₹87.009,600
₹87.25-2.70-3.0%₹88.00₹88.90₹86.0512,800
₹89.95+0.95+1.1%₹89.71₹89.95₹88.0212,800
₹89.00-0.78-0.9%₹90.00₹90.00₹89.0020,800
₹89.78-0.13-0.1%₹88.05₹89.95₹80.9917,600
₹89.91-0.040.0%₹90.50₹90.50₹88.0643,200
₹89.950.000.0%₹89.10₹89.97₹87.3217,600
₹89.95+1.00+1.1%₹88.50₹92.00₹88.50147,200
₹88.95+0.45+0.5%₹88.50₹88.95₹87.3517,600
₹88.50-0.94-1.1%₹89.89₹90.00₹87.1362,400
₹89.44+0.44+0.5%₹89.80₹89.80₹87.3524,000
₹89.00+1.20+1.4%₹88.10₹89.50₹88.10124,800
₹87.80-0.45-0.5%₹88.25₹90.00₹87.808,000
₹88.25-1.58-1.8%₹88.25₹90.00₹87.0016,000
₹89.83+0.020.0%₹89.70₹90.40₹88.5072,000
₹89.81+0.75+0.8%₹88.75₹90.00₹88.2084,800
₹89.06+1.11+1.3%₹90.00₹90.00₹88.75129,600
₹87.95-0.87-1.0%₹88.50₹88.98₹86.5073,600
₹88.82-1.95-2.1%₹89.00₹90.50₹87.50371,200
₹90.77——₹90.20₹92.00₹85.752,241,600
Ticker
BSE:OMG
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 21, 2026

Closed ₹87.99 (+0.8%) on Oct 21, 2026

Om Galaxy Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹89.00 (+1.4%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹89.00 (+1.4%) on Sep 30, 2026

All Om Galaxy Limited news

Om Galaxy Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
3 in the last 12 months · 3 in all · newest Oct 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Om Galaxy Limited.