Stock listing

BSE:OMEGAIN Omega Interactive Technologies Limited Share Price

Follow Omega Interactive Technologies Limited into a list and get an email when it puts out news.

Share price · BSE:OMEGAIN

₹10.38 INR +0.47 (+4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -53.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹9.90 – ₹10.40 INROct 30, 2026
Volume
202,353 sharesOct 30, 2026
52-week range
₹9.06 – ₹112.06 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹11.56M INRMedian day 132,835 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Omega Interactive Technologies Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OMEGAIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.38+0.47+4.7%₹10.40₹10.40₹9.90202,353
₹9.91+0.47+5.0%₹9.21₹9.91₹9.06482,851
₹9.44-0.49-4.9%₹9.44₹9.44₹9.4477,007
₹9.93-0.52-5.0%₹9.93₹10.97₹9.93876,680
₹10.45-0.54-4.9%₹10.45₹10.45₹10.4582,183
₹10.99-0.57-4.9%₹10.99₹10.99₹10.9958,074
₹11.56-0.60-4.9%₹11.56₹11.56₹11.5651,533
₹12.16-0.63-4.9%₹12.21₹12.79₹12.16110,859
₹12.79-0.27-2.1%₹13.71₹13.71₹12.41740,597
₹13.06+0.62+5.0%₹12.51₹13.06₹12.51133,098
₹12.44-0.38-3.0%₹12.30₹12.76₹12.21494,753
₹12.82-0.67-5.0%₹13.01₹13.22₹12.82290,749
₹13.49-0.71-5.0%₹13.66₹14.58₹13.49132,572
₹14.20-0.74-5.0%₹14.20₹15.68₹14.20501,241
₹14.94-0.78-5.0%₹14.94₹14.94₹14.9469,497
₹15.72-0.82-5.0%₹16.55₹16.99₹15.72190,944
₹16.54+0.50+3.1%₹15.66₹16.84₹15.25909,673
₹16.04-0.84-5.0%₹16.04₹16.04₹16.0484,246
₹16.88-0.88-5.0%₹16.88₹16.88₹16.8887,656
₹17.76-0.93-5.0%₹17.76₹17.76₹17.7647,751
₹18.69-0.98-5.0%₹18.69₹18.69₹18.6998,225
₹19.67+0.93+5.0%₹19.66₹19.67₹19.661,016,926
₹18.74+0.89+5.0%₹18.40₹18.74₹18.001,407,413
₹17.85+0.85+5.0%₹17.80₹17.85₹17.50625,196
₹17.00-0.89-5.0%₹17.00₹17.78₹17.00448,109
₹17.89-0.94-5.0%₹17.89₹17.89₹17.89116,335
₹18.83-0.99-5.0%₹20.81₹20.81₹18.83567,099
₹19.82+0.94+5.0%₹17.94₹19.82₹17.94678,945
₹18.88-0.99-5.0%₹18.88₹20.47₹18.88500,978
₹19.87-1.04-5.0%₹19.87₹19.87₹19.87130,095
₹20.91-1.10-5.0%₹20.91₹23.10₹20.91437,982
₹22.01-1.15-5.0%₹22.01₹22.01₹22.0197,516
₹23.16-1.21-5.0%₹23.16₹23.16₹23.16126,667
₹24.37-1.28-5.0%₹25.53₹26.92₹24.37803,670
₹25.65-1.34-5.0%₹25.65₹25.65₹25.6584,912
₹26.99-1.42-5.0%₹26.99₹26.99₹26.9972,618
₹28.41-1.49-5.0%₹28.41₹28.41₹28.4151,718
₹29.90-1.57-5.0%₹29.90₹29.90₹29.9086,016
₹31.47+1.49+5.0%₹31.46₹31.47₹31.461,294,057
₹29.98+1.42+5.0%₹29.97₹29.98₹29.971,014,564
₹28.56+0.59+2.1%₹26.58₹29.36₹26.58838,351
₹27.97-1.47-5.0%₹27.97₹28.85₹27.97196,087
₹29.44-1.54-5.0%₹29.44₹29.44₹29.4499,999
₹30.98-1.63-5.0%₹30.98₹30.98₹30.9834,851
₹32.61-1.71-5.0%₹32.61₹32.61₹32.6142,497
₹34.32-1.80-5.0%₹34.32₹34.32₹34.3283,759
₹36.12+1.72+5.0%₹36.11₹36.12₹36.111,617,495
₹34.40+1.63+5.0%₹34.39₹34.40₹34.391,039,999
₹32.77+1.56+5.0%₹32.76₹32.77₹32.761,050,546
₹31.21+1.48+5.0%₹31.20₹31.21₹31.201,009,644
₹29.73+1.41+5.0%₹29.72₹29.73₹29.721,349,180
₹28.32-1.49-5.0%₹28.50₹30.99₹28.321,395,200
₹29.81-1.56-5.0%₹29.81₹29.81₹29.8183,010
₹31.37-1.65-5.0%₹31.37₹31.37₹31.3782,972
₹33.02-1.73-5.0%₹33.02₹33.02₹33.0237,358
₹34.75-1.82-5.0%₹34.75₹34.75₹34.7541,573
₹36.57-1.92-5.0%₹36.57₹36.57₹36.5771,268
₹38.49-2.02-5.0%₹38.49₹38.49₹38.4978,682
₹40.51+1.92+5.0%₹40.50₹40.51₹40.501,560,577
₹38.59+1.83+5.0%₹36.00₹38.59₹36.001,953,419
₹36.76-1.93-5.0%₹36.76₹36.76₹36.76267,526
₹38.69-2.03-5.0%₹38.69₹38.69₹38.6972,150
₹40.72-2.14-5.0%₹40.72₹40.72₹40.7256,784
₹42.86-2.25-5.0%₹42.86₹42.86₹42.86102,670
Ticker
BSE:OMEGAIN
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Outcome Of The Board Meeting Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 5, 2026

Closed ₹16.04 (-5.0%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹17.76 (-5.0%) on Oct 1, 2026

Omega Interactive Technologies Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹17.76 (-5.0%) on Oct 1, 2026

Receipt Of No-Objection Certificate From BSE For Promoter Reclassification.

Sep 30, 2026

Closed ₹17.76 (-5.0%) on Oct 1, 2026

Omega Interactive Technologies Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹17.76 (-5.0%) on Oct 1, 2026

Omega Interactive Technologies Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹18.69 (-5.0%) on Sep 30, 2026

Omega Interactive Technologies Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹24.37 (-5.0%) on Sep 10, 2026

Omega Interactive Technologies Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹28.41 (-5.0%) on Sep 7, 2026

Omega Interactive Technologies Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹28.32 (-5.0%) on Aug 17, 2026

Omega Interactive Technologies Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹40.72 (-5.0%) on Jul 31, 2026

All Omega Interactive Technologies Limited news

Omega Interactive Technologies Limited on 6ix

News releases
44 in the last 12 months · 93 in all · newest Oct 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Omega Interactive Technologies Limited.