Stock listing
BSE:OMEAG Omega Ag-Seeds (Punjab) Ltd. Share Price
Follow Omega Ag-Seeds (Punjab) Ltd. into a list and get an email when it puts out news.
Share price · BSE:OMEAG
₹8.00 INR -0.79 (-9.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹8.00 – ₹8.00 INRNov 3, 2026
- Volume
- 29 sharesNov 3, 2026
- 52-week range
- ₹7.20 – ₹13.58 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹9,709 INRMedian day 404 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:OMEAG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.00 | -0.79 | -9.0% | ₹8.00 | ₹8.00 | ₹8.00 | 29 | |
| ₹8.79 | +0.79 | +9.9% | ₹8.79 | ₹8.79 | ₹8.00 | 136 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 200 | |
| ₹8.00 | -0.68 | -7.8% | ₹8.76 | ₹8.80 | ₹7.92 | 9,263 | |
| ₹8.68 | +0.78 | +9.9% | ₹7.90 | ₹8.68 | ₹7.90 | 410 | |
| ₹7.90 | +0.70 | +9.7% | ₹7.27 | ₹7.90 | ₹7.27 | 909 | |
| ₹7.20 | -0.80 | -10.0% | ₹8.00 | ₹8.00 | ₹7.20 | 203 | |
| ₹8.00 | -0.02 | -0.2% | ₹7.25 | ₹8.00 | ₹7.25 | 4 | |
| ₹8.02 | 0.00 | 0.0% | ₹8.02 | ₹8.02 | ₹8.02 | 120 | |
| ₹8.02 | 0.00 | 0.0% | ₹8.11 | ₹8.11 | ₹8.02 | 314 | |
| ₹8.02 | -0.08 | -1.0% | ₹8.01 | ₹8.02 | ₹8.01 | 477 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.00 | 4,128 | |
| ₹8.10 | -0.90 | -10.0% | ₹9.90 | ₹9.90 | ₹8.10 | 197 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 2 | |
| ₹9.00 | +0.40 | +4.7% | ₹9.45 | ₹9.45 | ₹9.00 | 1,044 | |
| ₹8.60 | +0.77 | +9.8% | ₹7.85 | ₹8.60 | ₹7.85 | 732 | |
| ₹7.83 | -0.86 | -9.9% | ₹7.83 | ₹7.83 | ₹7.83 | 185 | |
| ₹8.69 | 0.00 | 0.0% | ₹8.69 | ₹8.69 | ₹8.69 | 56 | |
| ₹8.69 | -0.45 | -4.9% | ₹9.14 | ₹9.14 | ₹8.69 | 55 | |
| ₹9.14 | 0.00 | 0.0% | ₹9.14 | ₹9.14 | ₹9.14 | 0 | |
| ₹9.14 | +0.10 | +1.1% | ₹9.15 | ₹9.15 | ₹8.65 | 3,891 | |
| ₹9.04 | +0.43 | +5.0% | ₹8.60 | ₹9.04 | ₹8.60 | 237 | |
| ₹8.61 | -0.45 | -5.0% | ₹9.06 | ₹9.06 | ₹8.61 | 65 | |
| ₹9.06 | +0.42 | +4.9% | ₹9.06 | ₹9.06 | ₹9.06 | 1,274 | |
| ₹8.64 | +0.41 | +5.0% | ₹8.64 | ₹8.64 | ₹8.60 | 2,533 | |
| ₹8.23 | -0.38 | -4.4% | ₹8.20 | ₹8.50 | ₹8.18 | 16,191 | |
| ₹8.61 | -0.45 | -5.0% | ₹9.00 | ₹9.00 | ₹8.61 | 766 | |
| ₹9.06 | -0.47 | -4.9% | ₹9.28 | ₹9.28 | ₹9.06 | 931 | |
| ₹9.53 | +0.43 | +4.7% | ₹9.10 | ₹9.54 | ₹9.10 | 126 | |
| ₹9.10 | +0.03 | +0.3% | ₹9.10 | ₹9.10 | ₹9.10 | 560 | |
| ₹9.07 | 0.00 | 0.0% | ₹9.00 | ₹9.07 | ₹9.00 | 1,001 | |
| ₹9.07 | 0.00 | 0.0% | ₹9.07 | ₹9.07 | ₹9.07 | 1,127 | |
| ₹9.07 | +0.08 | +0.9% | ₹9.07 | ₹9.07 | ₹9.07 | 1 | |
| ₹8.99 | 0.00 | 0.0% | ₹8.99 | ₹8.99 | ₹8.99 | 1,927 | |
| ₹8.99 | -0.01 | -0.1% | ₹9.00 | ₹9.00 | ₹8.99 | 125 | |
| ₹9.00 | -0.10 | -1.1% | ₹9.10 | ₹9.10 | ₹9.00 | 45 | |
| ₹9.10 | +0.40 | +4.6% | ₹8.78 | ₹9.10 | ₹8.50 | 2,361 | |
| ₹8.70 | +0.10 | +1.2% | ₹8.70 | ₹8.70 | ₹8.70 | 15 | |
| ₹8.60 | -0.05 | -0.6% | ₹8.60 | ₹8.60 | ₹8.60 | 32 | |
| ₹8.65 | +0.39 | +4.7% | ₹8.26 | ₹8.65 | ₹8.26 | 1,184 | |
| ₹8.26 | -0.40 | -4.6% | ₹8.66 | ₹8.66 | ₹8.25 | 285 | |
| ₹8.66 | +0.16 | +1.9% | ₹8.58 | ₹8.66 | ₹8.58 | 7 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 40 | |
| ₹8.50 | +0.40 | +4.9% | ₹8.50 | ₹8.50 | ₹8.50 | 5 | |
| ₹8.10 | -0.40 | -4.7% | ₹8.50 | ₹8.50 | ₹8.10 | 884 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 1,931 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 1,291 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 528 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 50 | |
| ₹8.50 | -0.11 | -1.3% | ₹8.60 | ₹8.60 | ₹8.18 | 397 | |
| ₹8.61 | -0.39 | -4.3% | ₹8.55 | ₹8.61 | ₹8.55 | 2,020 | |
| ₹9.00 | -0.30 | -3.2% | ₹9.00 | ₹9.00 | ₹9.00 | 732 | |
| ₹9.30 | -0.01 | -0.1% | ₹9.31 | ₹9.31 | ₹9.30 | 121 | |
| ₹9.31 | -0.02 | -0.2% | ₹9.30 | ₹9.31 | ₹9.30 | 3,711 | |
| ₹9.33 | 0.00 | 0.0% | ₹9.33 | ₹9.33 | ₹9.33 | 201 | |
| ₹9.33 | -0.49 | -5.0% | ₹9.82 | ₹9.82 | ₹9.33 | 792 | |
| ₹9.82 | 0.00 | 0.0% | ₹9.82 | ₹9.82 | ₹9.82 | 61 | |
| ₹9.82 | 0.00 | 0.0% | ₹9.82 | ₹9.82 | ₹9.82 | 2,689 | |
| ₹9.82 | +0.01 | +0.1% | ₹9.82 | ₹9.82 | ₹9.82 | 1,010 | |
| ₹9.81 | +0.46 | +4.9% | ₹9.81 | ₹9.81 | ₹9.81 | 1,316 | |
| ₹9.35 | +0.42 | +4.7% | ₹8.93 | ₹9.35 | ₹8.93 | 457 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 100 | |
| ₹8.93 | -0.47 | -5.0% | ₹8.93 | ₹8.93 | ₹8.93 | 606 |
- Ticker
- BSE:OMEAG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹8.69 (-4.9%) on Oct 7, 2026
Omega Ag-seeds (punjab) Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹8.64 (+5.0%) on Sep 28, 2026
Omega Ag-seeds (punjab) Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹8.64 (+5.0%) on Sep 28, 2026
Omega Ag-seeds (punjab) Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹8.50 (0.0%) on Sep 1, 2026
Omega Ag-seeds (punjab) Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹8.50 (0.0%) on Sep 1, 2026
Omega Ag-seeds (punjab) Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹8.50 (0.0%) on Aug 24, 2026
Omega Ag-seeds (punjab) Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹9.82 (0.0%) on Aug 10, 2026
Omega Ag-seeds (punjab) Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹9.82 (+0.1%) on Aug 7, 2026
Omega Ag-seeds (punjab) Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹8.93 (-5.0%) on Aug 3, 2026
Omega Ag-seeds (punjab) Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹10.28 (+1.8%) on Jul 13, 2026
Financings
Rights offering of shares under rights issue
Jul 8, 2026
Update: rights offering
Omega Ag-Seeds (Punjab) Ltd. on 6ix
- News releases
- 29 in the last 12 months · 56 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Omega Ag-Seeds (Punjab) Ltd.