Stock listing

BSE:OLYOI Olympic Oil Industries Ltd. Share Price

Follow Olympic Oil Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:OLYOI

₹34.25 INR +1.25 (+3.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹34.25 – ₹34.45 INROct 30, 2026
Volume: 108 sharesOct 30, 2026
52-week range: ₹20.52 – ₹37.38 INRLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day: ₹924 INRMedian day 5 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OLYOI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹34.25	+1.25	+3.8%	₹34.45	₹34.45	₹34.25	108
Thu, Oct 29	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Wed, Oct 28	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Tue, Oct 27	₹33.00	-0.99	-2.9%	₹33.00	₹33.00	₹33.00	2
Mon, Oct 26	₹33.99	0.00	0.0%	₹33.99	₹33.99	₹33.99	0
Fri, Oct 23	₹33.99	-0.01	0.0%	₹33.99	₹33.99	₹33.99	15
Thu, Oct 22	₹34.00	-0.85	-2.4%	₹36.59	₹36.59	₹34.00	53
Wed, Oct 21	₹34.85	0.00	0.0%	₹34.85	₹34.85	₹34.85	3
Mon, Oct 19	₹34.85	+1.61	+4.8%	₹34.90	₹34.90	₹31.60	78
Fri, Oct 16	₹33.24	-0.01	0.0%	₹33.24	₹33.24	₹33.24	2
Thu, Oct 15	₹33.25	-1.70	-4.9%	₹35.94	₹35.94	₹33.21	75
Wed, Oct 14	₹34.95	+1.45	+4.3%	₹34.95	₹34.95	₹34.95	36
Tue, Oct 13	₹33.50	0.00	0.0%	₹33.50	₹33.50	₹33.50	10
Mon, Oct 12	₹33.50	+1.16	+3.6%	₹31.00	₹33.50	₹31.00	12
Fri, Oct 9	₹32.34	0.00	0.0%	₹32.34	₹32.34	₹32.34	4
Thu, Oct 8	₹32.34	0.00	0.0%	₹32.34	₹32.34	₹32.34	1
Wed, Oct 7	₹32.34	+1.54	+5.0%	₹32.34	₹32.34	₹32.34	4
Tue, Oct 6	₹30.80	0.00	0.0%	₹30.80	₹30.80	₹30.80	1
Mon, Oct 5	₹30.80	0.00	0.0%	₹30.80	₹30.80	₹30.80	1
Thu, Oct 1	₹30.80	0.00	0.0%	₹30.80	₹30.80	₹30.80	161
Wed, Sep 30	₹30.80	+0.80	+2.7%	₹31.45	₹31.45	₹30.80	42
Tue, Sep 29	₹30.00	-0.45	-1.5%	₹30.02	₹31.15	₹28.93	54
Mon, Sep 28	₹30.45	-0.05	-0.2%	₹31.99	₹31.99	₹29.00	38
Fri, Sep 25	₹30.50	+0.10	+0.3%	₹30.50	₹30.50	₹30.50	1
Thu, Sep 24	₹30.40	+1.40	+4.8%	₹30.44	₹30.44	₹27.56	163
Wed, Sep 23	₹29.00	+1.00	+3.6%	₹28.00	₹29.40	₹28.00	188
Tue, Sep 22	₹28.00	+1.00	+3.7%	₹28.35	₹28.35	₹28.00	57
Mon, Sep 21	₹27.00	-1.01	-3.6%	₹29.40	₹29.40	₹27.00	34
Fri, Sep 18	₹28.01	+1.28	+4.8%	₹28.06	₹28.06	₹28.00	74
Thu, Sep 17	₹26.73	+1.27	+5.0%	₹26.72	₹26.73	₹26.72	44
Wed, Sep 16	₹25.46	+1.21	+5.0%	₹24.00	₹25.46	₹24.00	13
Tue, Sep 15	₹24.25	0.00	0.0%	₹24.25	₹24.25	₹24.25	0
Mon, Sep 14	₹24.25	0.00	0.0%	₹24.25	₹24.25	₹24.25	0
Fri, Sep 11	₹24.25	0.00	0.0%	₹24.25	₹24.25	₹24.25	0
Thu, Sep 10	₹24.25	0.00	0.0%	₹24.25	₹24.25	₹24.25	0
Wed, Sep 9	₹24.25	-1.18	-4.6%	₹26.70	₹26.70	₹24.25	51
Tue, Sep 8	₹25.43	0.00	0.0%	₹25.43	₹25.43	₹25.43	0
Fri, Sep 4	₹25.43	+1.21	+5.0%	₹25.43	₹25.43	₹25.43	61
Thu, Sep 3	₹24.22	-0.07	-0.3%	₹24.22	₹24.22	₹24.22	22
Wed, Sep 2	₹24.29	-1.26	-4.9%	₹24.29	₹24.29	₹24.29	1
Tue, Sep 1	₹25.55	-0.12	-0.5%	₹25.55	₹25.55	₹25.55	5
Mon, Aug 31	₹25.67	-1.34	-5.0%	₹28.35	₹28.35	₹25.67	58
Fri, Aug 28	₹27.01	+0.50	+1.9%	₹27.01	₹27.01	₹27.01	1
Thu, Aug 27	₹26.51	+1.09	+4.3%	₹26.69	₹26.69	₹26.51	51
Wed, Aug 26	₹25.42	0.00	0.0%	₹25.42	₹25.42	₹25.42	0
Tue, Aug 25	₹25.42	0.00	0.0%	₹25.42	₹25.42	₹25.42	1
Mon, Aug 24	₹25.42	0.00	0.0%	₹25.42	₹25.42	₹25.42	0
Fri, Aug 21	₹25.42	+1.21	+5.0%	₹25.42	₹25.42	₹25.42	13
Thu, Aug 20	₹24.21	0.00	0.0%	₹24.21	₹24.21	₹24.21	0
Wed, Aug 19	₹24.21	0.00	0.0%	₹24.21	₹24.21	₹24.21	0
Tue, Aug 18	₹24.21	0.00	0.0%	₹24.21	₹24.21	₹24.21	0
Mon, Aug 17	₹24.21	0.00	0.0%	₹24.21	₹24.21	₹24.21	149
Fri, Aug 14	₹24.21	0.00	0.0%	₹24.21	₹24.21	₹24.21	0
Thu, Aug 13	₹24.21	0.00	0.0%	₹24.21	₹24.21	₹24.21	0
Wed, Aug 12	₹24.21	-1.27	-5.0%	₹24.21	₹24.21	₹24.21	20
Tue, Aug 11	₹25.48	+1.21	+5.0%	₹25.48	₹25.48	₹25.48	9
Mon, Aug 10	₹24.27	+1.15	+5.0%	₹24.27	₹24.27	₹24.27	210
Fri, Aug 7	₹23.12	0.00	0.0%	₹23.12	₹23.12	₹23.12	0
Thu, Aug 6	₹23.12	0.00	0.0%	₹24.27	₹24.27	₹23.12	14
Wed, Aug 5	₹23.12	0.00	0.0%	₹23.12	₹23.12	₹23.12	0
Tue, Aug 4	₹23.12	0.00	0.0%	₹23.12	₹23.12	₹23.12	0
Mon, Aug 3	₹23.12	+0.12	+0.5%	₹23.11	₹23.12	₹23.11	143
Fri, Jul 31	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Thu, Jul 30	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0

Ticker: BSE:OLYOI
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹33.50 (+3.6%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹30.80 (0.0%) on Oct 1, 2026

Olympic Oil Industries Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹30.80 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 1, 2026

Closed ₹30.80 (0.0%) on Oct 1, 2026

Olympic Oil Industries Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹25.43 (0.0%) on Sep 8, 2026

Olympic Oil Industries Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹24.21 (0.0%) on Aug 20, 2026

Olympic Oil Industries Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹24.21 (0.0%) on Aug 17, 2026

Olympic Oil Industries Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹23.12 (0.0%) on Aug 7, 2026

Olympic Oil Industries Ltd. Press Release Aug 01 2026

Aug 1, 2026

Closed ₹23.12 (+0.5%) on Aug 3, 2026

Olympic Oil Industries Ltd. Press Release Jun 23 2026

Jun 23, 2026

Closed ₹22.57 (0.0%) on Jun 23, 2026

All Olympic Oil Industries Ltd. news

Olympic Oil Industries Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 17 in the last 12 months · 40 in all · newest Oct 12, 2026 · oldest 2024