Stock listing

BSE:OLYMPTX Olympia Industries Ltd. Share Price

Follow Olympia Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:OLYMPTX

₹24.81 INR +0.19 (+0.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹24.51 – ₹27.40 INROct 30, 2026
Volume
3,265 sharesOct 30, 2026
52-week range
₹21.25 – ₹41.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹99,355 INRMedian day 1,701 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Olympia Industries Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OLYMPTX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹24.81+0.19+0.8%₹27.40₹27.40₹24.513,265
₹24.62-0.48-1.9%₹24.97₹27.79₹24.032,303
₹25.10-0.07-0.3%₹26.60₹26.60₹24.31274
₹25.17+1.11+4.6%₹24.26₹25.17₹23.506,031
₹24.06-0.11-0.5%₹24.50₹25.00₹24.003,828
₹24.17+0.34+1.4%₹23.50₹24.40₹22.15769
₹23.83+0.18+0.8%₹23.65₹26.44₹22.30788
₹23.65-0.55-2.3%₹27.99₹27.99₹23.553,688
₹24.20+1.87+8.4%₹23.55₹24.25₹23.394,958
₹22.33-1.22-5.2%₹23.08₹23.72₹22.208,395
₹23.55-0.39-1.6%₹24.00₹24.00₹23.55466
₹23.94+0.07+0.3%₹24.49₹24.49₹23.84711
₹23.87+0.60+2.6%₹23.99₹23.99₹23.80386
₹23.27+0.96+4.3%₹23.20₹24.17₹22.45367
₹22.31+0.15+0.7%₹25.67₹25.67₹22.001,516
₹22.16-1.95-8.1%₹25.79₹25.79₹22.001,346
₹24.11-0.02-0.1%₹24.00₹24.19₹23.882,727
₹24.13+0.66+2.8%₹23.00₹25.75₹23.00512
₹23.47+0.42+1.8%₹25.29₹25.29₹23.0246
₹23.05-0.29-1.2%₹25.40₹25.40₹23.045,284
₹23.34-0.06-0.3%₹24.99₹26.19₹23.0510,541
₹23.40-0.59-2.5%₹24.47₹24.47₹23.403,456
₹23.99+0.49+2.1%₹24.08₹24.95₹22.311,106
₹23.50-0.89-3.6%₹23.45₹25.63₹23.452,552
₹24.39+0.17+0.7%₹23.06₹25.19₹23.062,545
₹24.22+0.13+0.5%₹24.73₹24.74₹24.101,638
₹24.09-0.31-1.3%₹24.53₹25.47₹24.001,638
₹24.40+0.04+0.2%₹24.35₹25.66₹23.991,934
₹24.36+0.36+1.5%₹24.00₹24.40₹23.452,646
₹24.00+0.59+2.5%₹23.42₹25.90₹23.427,348
₹23.41-0.07-0.3%₹23.48₹24.75₹23.343,498
₹23.48+0.12+0.5%₹23.31₹24.44₹23.301,200
₹23.36+0.10+0.4%₹24.65₹24.65₹23.255,115
₹23.26+0.03+0.1%₹24.70₹24.70₹22.719,043
₹23.23-2.15-8.5%₹25.94₹26.35₹21.2522,019
₹25.38-0.57-2.2%₹25.95₹26.46₹25.001,438
₹25.95+0.82+3.3%₹27.50₹27.50₹25.003,519
₹25.13-0.13-0.5%₹25.38₹25.95₹25.007,071
₹25.26-0.13-0.5%₹26.75₹26.75₹24.0011,728
₹25.39-0.61-2.3%₹26.00₹26.00₹24.50892
₹26.00+0.60+2.4%₹25.84₹27.45₹25.251,763
₹25.40+0.47+1.9%₹25.90₹25.90₹24.902,363
₹24.93-1.26-4.8%₹26.40₹26.40₹23.5026,714
₹26.19-4.30-14.1%₹32.00₹32.00₹25.5047,687
₹30.49+1.31+4.5%₹29.63₹30.49₹29.02100
₹29.18-1.03-3.4%₹29.25₹30.00₹28.53605
₹30.21-0.07-0.2%₹30.50₹30.60₹28.704,348
₹30.28+1.46+5.1%₹28.85₹30.60₹28.611,049
₹28.82-1.13-3.8%₹30.94₹30.94₹28.50498
₹29.95+0.19+0.6%₹30.99₹30.99₹28.76594
₹29.76+0.20+0.7%₹28.56₹30.10₹28.56300
₹29.56+0.56+1.9%₹28.86₹30.30₹28.25206
₹29.00-1.50-4.9%₹33.00₹33.00₹29.00259
₹30.50+1.95+6.8%₹28.57₹31.99₹28.004,493
₹28.55-2.12-6.9%₹30.01₹34.00₹28.511,312
₹30.67-0.67-2.1%₹32.47₹32.47₹27.601,882
₹31.34+0.94+3.1%₹36.20₹36.20₹31.015,151
₹30.40+0.40+1.3%₹31.48₹31.48₹28.62924
₹30.00+1.37+4.8%₹31.47₹31.47₹28.6066
₹28.63-1.37-4.6%₹28.50₹29.95₹28.50738
₹30.00+0.96+3.3%₹31.49₹31.49₹28.60384
₹29.04+0.04+0.1%₹28.50₹30.10₹28.502,485
₹29.00-0.10-0.3%₹29.35₹29.40₹28.51610
₹29.10-0.52-1.8%₹30.95₹30.95₹28.55135
Ticker
BSE:OLYMPTX
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BSE
Currency
INR

What changed lately

Latest news

Olympia Industries Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹23.50 (-3.6%) on Sep 25, 2026

Olympia Industries Ltd. Press Release Sep 17 2026

Sep 17, 2026

Closed ₹24.00 (+2.5%) on Sep 17, 2026

Olympia Industries Ltd. Press Release Sep 10 2026

Sep 10, 2026

Closed ₹23.26 (+0.1%) on Sep 10, 2026

Olympia Industries Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹23.26 (+0.1%) on Sep 10, 2026

Olympia Industries Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹29.95 (+0.6%) on Aug 19, 2026

Olympia Industries Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹29.95 (+0.6%) on Aug 19, 2026

Olympia Industries Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹31.34 (+3.1%) on Aug 10, 2026

Olympia Industries Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹31.34 (+3.1%) on Aug 10, 2026

Olympia Industries Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹29.06 (-7.2%) on Jun 25, 2026

Olympia Industries Ltd. Press Release Apr 17 2026

Apr 17, 2026

Closed ₹30.00 (+2.6%) on Apr 20, 2026

All Olympia Industries Ltd. news

Olympia Industries Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
21 in the last 12 months · 52 in all · newest Sep 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Olympia Industries Ltd.