Stock listing
BSE:OLATECH Olatech Solutions Ltd. Share Price
Follow Olatech Solutions Ltd. into a list and get an email when it puts out news.
Share price · BSE:OLATECH
₹64.54 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹64.54 – ₹67.76 INROct 30, 2026
- Volume
- 17,575 sharesOct 30, 2026
- 52-week range
- ₹47.71 – ₹290.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹308,533 INRMedian day 3,700 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OLATECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.54 | 0.00 | 0.0% | ₹64.54 | ₹67.76 | ₹64.54 | 17,575 | |
| ₹64.54 | +5.86 | +10.0% | ₹64.54 | ₹64.54 | ₹64.54 | 4,625 | |
| ₹58.68 | +5.33 | +10.0% | ₹58.68 | ₹58.68 | ₹58.68 | 9,250 | |
| ₹53.35 | +4.85 | +10.0% | ₹53.30 | ₹53.35 | ₹53.30 | 4,625 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 925 | |
| ₹48.50 | -0.11 | -0.2% | ₹48.61 | ₹48.61 | ₹48.50 | 2,775 | |
| ₹48.61 | -4.34 | -8.2% | ₹47.71 | ₹49.00 | ₹47.71 | 4,625 | |
| ₹52.95 | 0.00 | 0.0% | ₹52.95 | ₹52.95 | ₹52.95 | 0 | |
| ₹52.95 | -0.82 | -1.5% | ₹52.95 | ₹52.95 | ₹52.95 | 925 | |
| ₹53.77 | +0.66 | +1.2% | ₹53.20 | ₹53.77 | ₹53.20 | 2,775 | |
| ₹53.11 | -5.39 | -9.2% | ₹52.95 | ₹53.20 | ₹52.95 | 10,175 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 925 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 0 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 0 | |
| ₹58.50 | +1.00 | +1.7% | ₹55.01 | ₹60.00 | ₹55.01 | 6,475 | |
| ₹57.50 | -0.40 | -0.7% | ₹57.90 | ₹57.90 | ₹57.50 | 3,700 | |
| ₹57.90 | +0.96 | +1.7% | ₹56.75 | ₹57.90 | ₹56.70 | 5,550 | |
| ₹56.94 | -2.73 | -4.6% | ₹57.01 | ₹58.35 | ₹56.70 | 7,400 | |
| ₹59.67 | -2.33 | -3.8% | ₹62.00 | ₹62.00 | ₹59.00 | 12,025 | |
| ₹62.00 | +1.11 | +1.8% | ₹62.00 | ₹62.00 | ₹62.00 | 1,850 | |
| ₹60.89 | +0.39 | +0.6% | ₹60.50 | ₹60.90 | ₹60.50 | 6,475 | |
| ₹60.50 | +0.99 | +1.7% | ₹59.51 | ₹60.50 | ₹59.51 | 4,625 | |
| ₹59.51 | -2.99 | -4.8% | ₹59.51 | ₹60.20 | ₹59.51 | 5,550 | |
| ₹62.50 | -3.24 | -4.9% | ₹63.37 | ₹65.00 | ₹62.50 | 14,800 | |
| ₹65.74 | -0.21 | -0.3% | ₹62.70 | ₹65.74 | ₹62.70 | 4,625 | |
| ₹65.95 | 0.00 | 0.0% | ₹65.95 | ₹65.95 | ₹65.95 | 0 | |
| ₹65.95 | +0.97 | +1.5% | ₹64.00 | ₹65.95 | ₹64.00 | 1,850 | |
| ₹64.98 | -1.22 | -1.8% | ₹64.95 | ₹65.00 | ₹64.95 | 1,850 | |
| ₹66.20 | 0.00 | 0.0% | ₹66.20 | ₹66.20 | ₹66.20 | 0 | |
| ₹66.20 | +2.70 | +4.3% | ₹66.20 | ₹66.20 | ₹66.20 | 925 | |
| ₹63.50 | 0.00 | 0.0% | ₹63.50 | ₹63.50 | ₹63.50 | 925 | |
| ₹63.50 | -1.50 | -2.3% | ₹65.00 | ₹65.00 | ₹63.00 | 2,775 | |
| ₹65.00 | -2.00 | -3.0% | ₹63.65 | ₹65.00 | ₹63.65 | 3,700 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | -3.00 | -4.3% | ₹66.90 | ₹68.20 | ₹66.90 | 5,550 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | -3.40 | -4.6% | ₹70.00 | ₹70.00 | ₹70.00 | 925 | |
| ₹73.40 | +1.75 | +2.4% | ₹73.40 | ₹73.40 | ₹73.40 | 925 | |
| ₹71.65 | -2.33 | -3.1% | ₹72.15 | ₹73.00 | ₹70.29 | 8,325 | |
| ₹73.98 | -0.16 | -0.2% | ₹74.00 | ₹77.00 | ₹73.01 | 23,125 | |
| ₹74.14 | +3.53 | +5.0% | ₹74.14 | ₹74.14 | ₹74.14 | 4,625 | |
| ₹70.61 | +3.36 | +5.0% | ₹70.61 | ₹70.61 | ₹70.61 | 3,700 | |
| ₹67.25 | +3.20 | +5.0% | ₹67.25 | ₹67.25 | ₹67.25 | 2,775 | |
| ₹64.05 | +3.05 | +5.0% | ₹59.05 | ₹64.05 | ₹59.05 | 13,875 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | -1.05 | -1.7% | ₹64.40 | ₹64.40 | ₹59.51 | 4,625 | |
| ₹62.05 | -2.25 | -3.5% | ₹63.00 | ₹63.00 | ₹62.00 | 2,775 | |
| ₹64.30 | +2.94 | +4.8% | ₹64.30 | ₹64.30 | ₹64.30 | 925 | |
| ₹61.36 | 0.00 | 0.0% | ₹61.36 | ₹61.36 | ₹61.36 | 0 | |
| ₹61.36 | -0.18 | -0.3% | ₹61.54 | ₹61.54 | ₹61.20 | 2,775 | |
| ₹61.54 | 0.00 | 0.0% | ₹61.54 | ₹61.54 | ₹61.54 | 925 | |
| ₹61.54 | -2.45 | -3.8% | ₹63.99 | ₹63.99 | ₹60.80 | 16,650 | |
| ₹63.99 | +0.51 | +0.8% | ₹63.99 | ₹63.99 | ₹63.99 | 1,850 | |
| ₹63.48 | -3.04 | -4.6% | ₹66.00 | ₹66.00 | ₹63.20 | 8,325 | |
| ₹66.52 | -3.48 | -5.0% | ₹66.55 | ₹67.21 | ₹66.50 | 6,475 | |
| ₹70.00 | -0.50 | -0.7% | ₹67.75 | ₹70.00 | ₹66.98 | 13,875 | |
| ₹70.50 | +1.22 | +1.8% | ₹69.00 | ₹70.50 | ₹69.00 | 5,550 | |
| ₹69.28 | -2.80 | -3.9% | ₹75.67 | ₹75.67 | ₹68.55 | 19,425 | |
| ₹72.08 | +3.43 | +5.0% | ₹72.07 | ₹72.08 | ₹72.05 | 3,700 | |
| ₹68.65 | +3.25 | +5.0% | ₹68.65 | ₹68.65 | ₹68.65 | 1,850 | |
| ₹65.40 | +3.10 | +5.0% | ₹65.15 | ₹65.40 | ₹64.87 | 6,475 | |
| ₹62.30 | +1.77 | +2.9% | ₹62.05 | ₹62.30 | ₹62.05 | 4,625 | |
| ₹60.53 | 0.00 | 0.0% | ₹60.53 | ₹60.53 | ₹60.53 | 0 |
- Ticker
- BSE:OLATECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Announcement Under Reg 30- Clarification On Price Movement
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹62.00 (+1.8%) on Oct 1, 2026
Olatech Solutions Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹62.00 (+1.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹62.00 (+1.8%) on Oct 1, 2026
Olatech Solutions Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹62.00 (+1.8%) on Oct 1, 2026
Olatech Solutions Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹60.89 (+0.6%) on Sep 30, 2026
Olatech Solutions Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹62.50 (-4.9%) on Sep 25, 2026
Olatech Solutions Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹70.00 (-4.6%) on Sep 7, 2026
Olatech Solutions Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹79.49 (+6.0%) on Jul 9, 2026
Olatech Solutions Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹82.89 (0.0%) on Jun 26, 2026
Decks
FY2025 Earnings Presentation
Earnings · 25 slides · Jun 6, 2025
H1 FY2025 Earnings Presentation
Earnings · 26 slides · Dec 9, 2024
Olatech Solutions Ltd. on 6ix
- News releases
- 28 in the last 12 months · 60 in all · newest Oct 31, 2026 · oldest 2024
- Decks
- 2 decks · latest Jun 6, 2025
Log in to ask 6ix AI your own questions about Olatech Solutions Ltd.