Stock listing
BSE:ODYSSEY Odyssey Technologies Limited Share Price
Follow Odyssey Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:ODYSSEY
₹45.68 INR -1.22 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹45.03 – ₹48.97 INROct 30, 2026
- Volume
- 4,417 sharesOct 30, 2026
- 52-week range
- ₹33.40 – ₹94.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹450,829 INRMedian day 6,744 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ODYSSEY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.68 | -1.22 | -2.6% | ₹48.97 | ₹48.97 | ₹45.03 | 4,417 | |
| ₹46.90 | +2.12 | +4.7% | ₹47.89 | ₹47.89 | ₹45.54 | 2,839 | |
| ₹44.78 | -0.62 | -1.4% | ₹49.78 | ₹49.78 | ₹44.21 | 8,523 | |
| ₹45.40 | +3.19 | +7.6% | ₹44.49 | ₹49.64 | ₹44.34 | 15,477 | |
| ₹42.21 | +0.40 | +1.0% | ₹40.00 | ₹44.50 | ₹40.00 | 3,567 | |
| ₹41.81 | -2.70 | -6.1% | ₹49.72 | ₹49.72 | ₹40.41 | 9,195 | |
| ₹44.51 | -2.92 | -6.2% | ₹50.90 | ₹50.90 | ₹42.66 | 3,208 | |
| ₹47.43 | -0.42 | -0.9% | ₹50.79 | ₹50.79 | ₹46.00 | 1,570 | |
| ₹47.85 | -2.05 | -4.1% | ₹50.00 | ₹51.95 | ₹47.30 | 4,027 | |
| ₹49.90 | -2.84 | -5.4% | ₹52.74 | ₹55.00 | ₹49.15 | 6,018 | |
| ₹52.74 | -0.39 | -0.7% | ₹52.84 | ₹55.50 | ₹52.60 | 11,848 | |
| ₹53.13 | +1.13 | +2.2% | ₹54.50 | ₹54.50 | ₹52.02 | 6,561 | |
| ₹52.00 | +3.34 | +6.9% | ₹47.75 | ₹52.80 | ₹47.51 | 14,541 | |
| ₹48.66 | +1.08 | +2.3% | ₹46.50 | ₹49.78 | ₹46.50 | 12,723 | |
| ₹47.58 | +4.43 | +10.3% | ₹46.00 | ₹48.25 | ₹43.80 | 82,662 | |
| ₹43.15 | -2.83 | -6.2% | ₹46.70 | ₹46.71 | ₹42.30 | 18,657 | |
| ₹45.98 | +0.17 | +0.4% | ₹43.10 | ₹47.48 | ₹43.00 | 20,380 | |
| ₹45.81 | +3.16 | +7.4% | ₹42.90 | ₹46.74 | ₹42.90 | 99,432 | |
| ₹42.65 | +3.21 | +8.1% | ₹42.44 | ₹43.90 | ₹39.50 | 11,161 | |
| ₹39.44 | -2.17 | -5.2% | ₹43.35 | ₹43.35 | ₹39.00 | 3,358 | |
| ₹41.61 | +0.97 | +2.4% | ₹40.98 | ₹41.89 | ₹39.00 | 1,735 | |
| ₹40.64 | -0.12 | -0.3% | ₹39.74 | ₹42.79 | ₹39.54 | 598 | |
| ₹40.76 | -0.01 | 0.0% | ₹42.50 | ₹42.50 | ₹39.00 | 9,987 | |
| ₹40.77 | +0.14 | +0.3% | ₹41.99 | ₹41.99 | ₹40.10 | 2,277 | |
| ₹40.63 | -1.30 | -3.1% | ₹42.99 | ₹42.99 | ₹39.12 | 1,421 | |
| ₹41.93 | -1.12 | -2.6% | ₹43.49 | ₹43.49 | ₹41.51 | 1,413 | |
| ₹43.05 | +0.11 | +0.3% | ₹44.90 | ₹44.90 | ₹41.76 | 14,754 | |
| ₹42.94 | +2.27 | +5.6% | ₹42.49 | ₹43.90 | ₹40.81 | 16,320 | |
| ₹40.67 | +0.60 | +1.5% | ₹38.35 | ₹42.88 | ₹38.35 | 1,031 | |
| ₹40.07 | -1.47 | -3.5% | ₹39.30 | ₹41.75 | ₹39.05 | 1,596 | |
| ₹41.54 | -0.18 | -0.4% | ₹39.31 | ₹41.94 | ₹39.31 | 1,327 | |
| ₹41.72 | -0.20 | -0.5% | ₹41.91 | ₹41.91 | ₹39.51 | 1,234 | |
| ₹41.92 | +0.16 | +0.4% | ₹40.60 | ₹42.55 | ₹39.65 | 1,738 | |
| ₹41.76 | +1.10 | +2.7% | ₹42.79 | ₹42.79 | ₹40.51 | 7,523 | |
| ₹40.66 | +1.66 | +4.3% | ₹39.90 | ₹41.50 | ₹38.50 | 14,375 | |
| ₹39.00 | -0.45 | -1.1% | ₹39.50 | ₹40.79 | ₹38.40 | 1,974 | |
| ₹39.45 | +0.58 | +1.5% | ₹37.55 | ₹39.75 | ₹37.18 | 11,565 | |
| ₹38.87 | +1.41 | +3.8% | ₹38.00 | ₹38.96 | ₹36.50 | 8,157 | |
| ₹37.46 | -0.04 | -0.1% | ₹37.50 | ₹37.93 | ₹36.61 | 3,966 | |
| ₹37.50 | +0.91 | +2.5% | ₹37.69 | ₹37.69 | ₹36.11 | 14,342 | |
| ₹36.59 | +0.77 | +2.1% | ₹36.30 | ₹37.48 | ₹35.55 | 20,831 | |
| ₹35.82 | +0.23 | +0.6% | ₹37.00 | ₹37.00 | ₹35.00 | 1,867 | |
| ₹35.59 | +0.09 | +0.3% | ₹36.79 | ₹36.79 | ₹33.40 | 10,654 | |
| ₹35.50 | +0.06 | +0.2% | ₹37.34 | ₹37.39 | ₹34.90 | 5,086 | |
| ₹35.44 | +0.13 | +0.4% | ₹35.90 | ₹36.51 | ₹35.41 | 1,436 | |
| ₹35.31 | -0.66 | -1.8% | ₹35.25 | ₹36.80 | ₹35.25 | 996 | |
| ₹35.97 | -0.47 | -1.3% | ₹37.89 | ₹37.89 | ₹35.62 | 10,122 | |
| ₹36.44 | +0.14 | +0.4% | ₹38.60 | ₹38.60 | ₹36.00 | 3,655 | |
| ₹36.30 | -0.09 | -0.2% | ₹37.69 | ₹37.69 | ₹35.50 | 6,927 | |
| ₹36.39 | +0.35 | +1.0% | ₹36.00 | ₹37.50 | ₹36.00 | 2,612 | |
| ₹36.04 | -0.30 | -0.8% | ₹35.68 | ₹37.69 | ₹35.68 | 3,008 | |
| ₹36.34 | -1.28 | -3.4% | ₹36.57 | ₹38.29 | ₹36.11 | 7,121 | |
| ₹37.62 | +0.12 | +0.3% | ₹38.70 | ₹38.70 | ₹36.52 | 5,431 | |
| ₹37.50 | -0.94 | -2.4% | ₹38.79 | ₹38.79 | ₹36.30 | 8,116 | |
| ₹38.44 | +1.72 | +4.7% | ₹37.50 | ₹38.87 | ₹36.18 | 11,976 | |
| ₹36.72 | -0.76 | -2.0% | ₹38.50 | ₹38.50 | ₹36.00 | 6,533 | |
| ₹37.48 | +0.69 | +1.9% | ₹37.00 | ₹37.90 | ₹37.00 | 912 | |
| ₹36.79 | -0.67 | -1.8% | ₹38.40 | ₹38.40 | ₹36.70 | 16,763 | |
| ₹37.46 | -0.34 | -0.9% | ₹38.69 | ₹38.69 | ₹37.11 | 7,828 | |
| ₹37.80 | -0.13 | -0.3% | ₹39.30 | ₹39.30 | ₹37.40 | 9,180 | |
| ₹37.93 | -0.41 | -1.1% | ₹38.99 | ₹39.81 | ₹37.70 | 4,544 | |
| ₹38.34 | -0.16 | -0.4% | ₹38.50 | ₹39.90 | ₹37.99 | 22,667 | |
| ₹38.50 | -0.11 | -0.3% | ₹39.79 | ₹39.79 | ₹38.00 | 18,254 | |
| ₹38.61 | -4.64 | -10.7% | ₹42.25 | ₹42.25 | ₹37.20 | 33,702 |
- Ticker
- BSE:ODYSSEY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Meeting Of Board Of Directors On November 4, 2026.
Latest news
Board Meeting Intimation for Meeting Of Board Of Directors On November 4, 2026.
Oct 28, 2026
Closed ₹46.90 (+4.7%) on Oct 29, 2026
Odyssey Technologies Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹39.44 (-5.2%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹39.44 (-5.2%) on Oct 1, 2026
Odyssey Technologies Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹41.61 (+2.4%) on Sep 30, 2026
Odyssey Technologies Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹38.61 (-10.7%) on Jul 30, 2026
Odyssey Technologies Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹41.63 (+1.6%) on Jul 15, 2026
Odyssey Technologies Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹39.80 (-3.8%) on Jun 29, 2026
Odyssey Technologies Limited Press Release Jun 05 2026
Jun 5, 2026
Closed ₹38.23 (-4.1%) on Jun 5, 2026
Odyssey Technologies Limited Press Release Jun 03 2026
Jun 3, 2026
Closed ₹39.88 (-2.0%) on Jun 4, 2026
Odyssey Technologies Limited Press Release May 08 2026
May 8, 2026
Closed ₹49.22 (-3.6%) on May 11, 2026
Odyssey Technologies Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 25 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Odyssey Technologies Limited.