Stock listing
BSE:ODYCORP Odyssey Corporation Limited Share Price
Home listing (BSE) of Odyssey Corporation Limited
Follow Odyssey Corporation Limited into a list and get an email when it puts out news.
Share price · BSE:ODYCORP
₹6.12 INR -0.03 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹6.01 – ₹6.69 INRNov 2, 2026
- Volume
- 5,376 sharesNov 2, 2026
- 52-week range
- ₹5.45 – ₹10.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹134,531 INRMedian day 6,545 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ODYCORP · Home | ₹6.12 INR | -0.03 (-0.5%) | 5,376 | ₹6.69 | ₹6.69 | ₹6.01 | ₹6.15 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ODYCORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.12 | -0.03 | -0.5% | ₹6.69 | ₹6.69 | ₹6.01 | 5,376 | |
| ₹6.15 | +0.05 | +0.8% | ₹5.65 | ₹6.50 | ₹5.65 | 227 | |
| ₹6.10 | -0.09 | -1.5% | ₹6.22 | ₹6.22 | ₹5.70 | 6,243 | |
| ₹6.19 | +0.15 | +2.5% | ₹6.79 | ₹6.79 | ₹6.00 | 1,856 | |
| ₹6.04 | +0.24 | +4.1% | ₹5.85 | ₹6.86 | ₹5.79 | 17,241 | |
| ₹5.80 | -0.39 | -6.3% | ₹6.20 | ₹6.20 | ₹5.55 | 10,515 | |
| ₹6.19 | -0.01 | -0.2% | ₹5.99 | ₹6.19 | ₹5.92 | 363 | |
| ₹6.20 | +0.13 | +2.1% | ₹6.20 | ₹6.20 | ₹6.20 | 7,883 | |
| ₹6.07 | -0.09 | -1.5% | ₹6.31 | ₹6.31 | ₹6.07 | 7,239 | |
| ₹6.16 | -0.58 | -8.6% | ₹6.26 | ₹6.96 | ₹6.00 | 130,995 | |
| ₹6.74 | -0.01 | -0.1% | ₹6.35 | ₹6.87 | ₹6.35 | 1,577 | |
| ₹6.75 | -0.11 | -1.6% | ₹6.83 | ₹6.83 | ₹6.52 | 2,363 | |
| ₹6.86 | +0.18 | +2.7% | ₹6.43 | ₹6.90 | ₹6.43 | 412 | |
| ₹6.68 | +0.25 | +3.9% | ₹6.74 | ₹7.00 | ₹6.25 | 16,612 | |
| ₹6.43 | -0.27 | -4.0% | ₹6.25 | ₹6.85 | ₹6.25 | 12,562 | |
| ₹6.70 | +0.05 | +0.8% | ₹6.70 | ₹6.70 | ₹6.70 | 14 | |
| ₹6.65 | +0.03 | +0.5% | ₹6.62 | ₹6.87 | ₹6.62 | 5,909 | |
| ₹6.62 | -0.10 | -1.5% | ₹6.99 | ₹7.07 | ₹6.62 | 758 | |
| ₹6.72 | -0.03 | -0.4% | ₹6.82 | ₹7.18 | ₹6.71 | 2,311 | |
| ₹6.75 | -0.15 | -2.2% | ₹7.40 | ₹7.40 | ₹6.45 | 5,323 | |
| ₹6.90 | -0.16 | -2.3% | ₹6.68 | ₹7.03 | ₹6.68 | 1,719 | |
| ₹7.06 | -0.01 | -0.1% | ₹6.81 | ₹7.06 | ₹6.81 | 1,728 | |
| ₹7.07 | +0.20 | +2.9% | ₹7.13 | ₹7.13 | ₹6.85 | 28 | |
| ₹6.87 | -0.19 | -2.7% | ₹6.92 | ₹7.15 | ₹6.81 | 5,657 | |
| ₹7.06 | -0.02 | -0.3% | ₹6.90 | ₹7.17 | ₹6.81 | 2,528 | |
| ₹7.08 | -0.08 | -1.1% | ₹7.19 | ₹7.19 | ₹6.71 | 8,097 | |
| ₹7.16 | +0.02 | +0.3% | ₹6.96 | ₹7.19 | ₹6.96 | 4,984 | |
| ₹7.14 | +0.15 | +2.1% | ₹7.18 | ₹7.18 | ₹6.71 | 2,926 | |
| ₹6.99 | -0.10 | -1.4% | ₹7.10 | ₹7.19 | ₹6.95 | 1,553 | |
| ₹7.09 | +0.46 | +6.9% | ₹6.90 | ₹7.10 | ₹6.67 | 5,163 | |
| ₹6.63 | -0.45 | -6.4% | ₹6.95 | ₹7.10 | ₹6.61 | 28,938 | |
| ₹7.08 | +0.15 | +2.2% | ₹6.83 | ₹7.27 | ₹6.83 | 2,848 | |
| ₹6.93 | -0.31 | -4.3% | ₹6.73 | ₹7.43 | ₹6.73 | 11,183 | |
| ₹7.24 | 0.00 | 0.0% | ₹7.09 | ₹7.24 | ₹6.60 | 18,218 | |
| ₹7.24 | 0.00 | 0.0% | ₹6.90 | ₹7.28 | ₹6.90 | 611 | |
| ₹7.24 | -0.01 | -0.1% | ₹6.90 | ₹7.40 | ₹6.81 | 12,250 | |
| ₹7.25 | +0.01 | +0.1% | ₹7.50 | ₹7.50 | ₹7.00 | 5,261 | |
| ₹7.24 | -0.27 | -3.6% | ₹7.20 | ₹7.98 | ₹7.13 | 9,818 | |
| ₹7.51 | +0.76 | +11.3% | ₹7.40 | ₹8.10 | ₹6.91 | 60,269 | |
| ₹6.75 | -0.63 | -8.5% | ₹7.50 | ₹7.60 | ₹6.37 | 76,855 | |
| ₹7.38 | +0.49 | +7.1% | ₹7.40 | ₹7.50 | ₹7.06 | 6,535 | |
| ₹6.89 | -0.51 | -6.9% | ₹7.40 | ₹7.40 | ₹6.88 | 12,559 | |
| ₹7.40 | -0.12 | -1.6% | ₹7.80 | ₹7.80 | ₹7.32 | 4,788 | |
| ₹7.52 | +0.26 | +3.6% | ₹7.11 | ₹7.89 | ₹6.90 | 40,001 | |
| ₹7.26 | -0.23 | -3.1% | ₹7.50 | ₹7.50 | ₹7.07 | 5,824 | |
| ₹7.49 | +0.16 | +2.2% | ₹7.18 | ₹7.60 | ₹7.04 | 2,903 | |
| ₹7.33 | +0.22 | +3.1% | ₹7.50 | ₹7.60 | ₹7.02 | 21,767 | |
| ₹7.11 | -0.27 | -3.7% | ₹7.50 | ₹7.59 | ₹7.10 | 2,747 | |
| ₹7.38 | +0.12 | +1.7% | ₹7.14 | ₹7.69 | ₹6.85 | 9,583 | |
| ₹7.26 | 0.00 | 0.0% | ₹6.72 | ₹7.89 | ₹6.72 | 21,250 | |
| ₹7.26 | +0.29 | +4.2% | ₹6.72 | ₹7.49 | ₹6.72 | 34,105 | |
| ₹6.97 | -0.07 | -1.0% | ₹7.44 | ₹7.44 | ₹6.75 | 11,766 | |
| ₹7.04 | +0.24 | +3.5% | ₹6.90 | ₹7.33 | ₹6.61 | 87,128 | |
| ₹6.80 | +0.12 | +1.8% | ₹6.68 | ₹6.95 | ₹6.68 | 16,013 | |
| ₹6.68 | -0.32 | -4.6% | ₹7.15 | ₹7.15 | ₹6.55 | 22,231 | |
| ₹7.00 | +0.26 | +3.9% | ₹7.13 | ₹7.13 | ₹6.80 | 49,287 | |
| ₹6.74 | +0.73 | +12.1% | ₹6.45 | ₹7.15 | ₹6.20 | 185,255 | |
| ₹6.01 | -0.25 | -4.0% | ₹6.10 | ₹6.35 | ₹5.85 | 63,516 | |
| ₹6.26 | +0.10 | +1.6% | ₹6.25 | ₹6.35 | ₹6.06 | 5,663 | |
| ₹6.16 | -0.04 | -0.6% | ₹6.17 | ₹6.38 | ₹6.00 | 36,621 | |
| ₹6.20 | +0.04 | +0.6% | ₹6.16 | ₹6.36 | ₹6.00 | 6,545 | |
| ₹6.16 | +0.14 | +2.3% | ₹6.33 | ₹6.33 | ₹6.01 | 10,325 | |
| ₹6.02 | -0.14 | -2.3% | ₹6.13 | ₹6.25 | ₹5.78 | 114,602 |
- Ticker
- BSE:ODYCORP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹6.75 (-1.6%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹6.90 (-2.3%) on Oct 1, 2026
Odyssey Corporation Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.90 (-2.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹6.90 (-2.3%) on Oct 1, 2026
Odyssey Corporation Limited Press Release Sep 11 2026
Sep 11, 2026
Closed ₹7.24 (0.0%) on Sep 11, 2026
Odyssey Corporation Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹7.24 (-0.1%) on Sep 9, 2026
Odyssey Corporation Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹7.25 (+0.1%) on Sep 8, 2026
Odyssey Corporation Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹7.38 (+7.1%) on Sep 2, 2026
Odyssey Corporation Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹6.74 (+12.1%) on Aug 11, 2026
Odyssey Corporation Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹6.74 (+12.1%) on Aug 11, 2026
Odyssey Corporation Limited on 6ix
- News releases
- 29 in the last 12 months · 67 in all · newest Oct 14, 2026 · oldest 2024
Where Odyssey Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ODYCORP · Home listing · This page | BSE | India | INR |
| NSE:ODYCORP | NSE | India | INR |
Log in to ask 6ix AI your own questions about Odyssey Corporation Limited.