Stock listing

BSE:ODIGMA Odigma Consultancy Solutions Limited Share Price

Indian listing (BSE) of Odigma Consultancy Solutions Limited · home listing NSE:ODIGMA

Follow Odigma Consultancy Solutions Limited into a list and get an email when it puts out news.

Home listing price · NSE:ODIGMA

₹18.70 INR +0.04 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ODIGMA

Past year -51.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹18.60 – ₹19.17 INROct 30, 2026
Volume: 4,415 sharesOct 30, 2026
Market cap: ₹584.5M INRAt the close on Oct 30, 2026 · price × 31.26M shares outstanding
52-week range: ₹17.61 – ₹40.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹304,750 INRMedian day 11,576 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ODIGMA · Home	₹18.70 INR	+0.04 (+0.2%)	4,415	₹19.00	₹19.17	₹18.60	₹18.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ODIGMA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹18.70	+0.04	+0.2%	₹19.00	₹19.17	₹18.60	4,415
Thu, Oct 29	₹18.66	+0.13	+0.7%	₹18.99	₹19.45	₹18.38	8,427
Wed, Oct 28	₹18.53	-0.11	-0.6%	₹19.06	₹19.17	₹18.16	8,208
Tue, Oct 27	₹18.64	+0.37	+2.0%	₹17.65	₹19.01	₹17.65	14,115
Mon, Oct 26	₹18.27	+0.31	+1.7%	₹17.99	₹18.49	₹17.61	16,019
Fri, Oct 23	₹17.96	-1.35	-7.0%	₹18.57	₹19.93	₹17.65	34,555
Thu, Oct 22	₹19.31	-0.22	-1.1%	₹19.50	₹19.98	₹19.20	12,082
Wed, Oct 21	₹19.53	-0.75	-3.7%	₹19.36	₹20.19	₹19.20	13,012
Mon, Oct 19	₹20.28	-0.22	-1.1%	₹20.31	₹20.95	₹19.71	11,649
Fri, Oct 16	₹20.50	-0.02	-0.1%	₹20.53	₹21.00	₹20.30	13,473
Thu, Oct 15	₹20.52	-0.12	-0.6%	₹20.50	₹21.00	₹20.45	7,255
Wed, Oct 14	₹20.64	-0.02	-0.1%	₹20.60	₹20.99	₹20.50	7,663
Tue, Oct 13	₹20.66	-0.02	-0.1%	₹20.61	₹21.04	₹20.52	10,842
Mon, Oct 12	₹20.68	-0.03	-0.1%	₹21.38	₹21.38	₹20.50	4,539
Fri, Oct 9	₹20.71	+0.04	+0.2%	₹20.66	₹21.00	₹20.52	5,391
Thu, Oct 8	₹20.67	-0.23	-1.1%	₹20.70	₹21.91	₹20.46	7,515
Wed, Oct 7	₹20.90	-0.01	0.0%	₹20.80	₹21.17	₹20.62	9,333
Tue, Oct 6	₹20.91	+0.25	+1.2%	₹21.17	₹21.17	₹20.51	8,824
Mon, Oct 5	₹20.66	-0.45	-2.1%	₹21.11	₹21.50	₹20.51	7,462
Fri, Oct 2	₹21.11	0.00	0.0%	₹21.11	₹21.11	₹21.11	0
Thu, Oct 1	₹21.11	-0.24	-1.1%	₹21.60	₹21.60	₹20.53	11,756
Wed, Sep 30	₹21.35	-0.06	-0.3%	₹21.11	₹22.04	₹21.11	8,003
Tue, Sep 29	₹21.41	+0.54	+2.6%	₹20.80	₹21.90	₹20.50	29,726
Mon, Sep 28	₹20.87	-0.13	-0.6%	₹20.63	₹21.49	₹20.62	14,090
Fri, Sep 25	₹21.00	+0.04	+0.2%	₹20.71	₹21.24	₹20.65	11,955
Thu, Sep 24	₹20.96	-0.14	-0.7%	₹21.10	₹21.11	₹20.75	6,093
Wed, Sep 23	₹21.10	+0.18	+0.9%	₹21.00	₹21.41	₹20.70	29,650
Tue, Sep 22	₹20.92	-0.03	-0.1%	₹21.05	₹21.65	₹20.90	13,535
Mon, Sep 21	₹20.95	-0.05	-0.2%	₹20.88	₹22.05	₹20.88	32,329
Fri, Sep 18	₹21.00	0.00	0.0%	₹20.95	₹21.44	₹20.95	20,873
Thu, Sep 17	₹21.00	-0.42	-2.0%	₹21.85	₹21.98	₹20.95	41,688
Wed, Sep 16	₹21.42	-0.67	-3.0%	₹22.09	₹22.09	₹21.20	5,887
Tue, Sep 15	₹22.09	-0.14	-0.6%	₹22.12	₹22.44	₹21.50	9,536
Mon, Sep 14	₹22.23	0.00	0.0%	₹22.23	₹22.23	₹22.23	0
Fri, Sep 11	₹22.23	-0.10	-0.4%	₹22.33	₹22.70	₹21.99	17,891
Thu, Sep 10	₹22.33	-0.14	-0.6%	₹22.15	₹23.59	₹22.01	35,868
Wed, Sep 9	₹22.47	+0.48	+2.2%	₹21.99	₹22.90	₹21.60	26,469
Tue, Sep 8	₹21.99	-0.47	-2.1%	₹22.98	₹22.98	₹21.41	18,658
Mon, Sep 7	₹22.46	-0.99	-4.2%	₹23.45	₹23.90	₹22.28	35,479
Fri, Sep 4	₹23.45	-0.02	-0.1%	₹23.99	₹23.99	₹23.21	11,579
Thu, Sep 3	₹23.47	+0.38	+1.6%	₹23.25	₹23.84	₹21.95	21,840
Wed, Sep 2	₹23.09	-0.07	-0.3%	₹22.35	₹23.15	₹22.35	10,264
Tue, Sep 1	₹23.16	+0.73	+3.3%	₹22.40	₹23.55	₹22.40	38,258
Mon, Aug 31	₹22.43	-0.57	-2.5%	₹23.11	₹23.11	₹22.20	13,178
Fri, Aug 28	₹23.00	+0.27	+1.2%	₹22.30	₹23.11	₹22.30	15,757
Thu, Aug 27	₹22.73	+0.20	+0.9%	₹22.50	₹23.49	₹22.15	11,102
Wed, Aug 26	₹22.53	+0.65	+3.0%	₹21.88	₹22.97	₹21.76	22,694
Tue, Aug 25	₹21.88	-0.29	-1.3%	₹21.63	₹22.70	₹21.63	11,302
Mon, Aug 24	₹22.17	-0.34	-1.5%	₹22.96	₹22.96	₹22.01	23,694
Fri, Aug 21	₹22.51	+0.25	+1.1%	₹22.27	₹22.88	₹22.20	8,565
Thu, Aug 20	₹22.26	-0.25	-1.1%	₹22.89	₹22.89	₹22.10	11,572
Wed, Aug 19	₹22.51	-0.37	-1.6%	₹22.35	₹22.84	₹22.25	16,284
Tue, Aug 18	₹22.88	+0.24	+1.1%	₹22.21	₹22.99	₹22.21	10,518
Mon, Aug 17	₹22.64	+0.05	+0.2%	₹22.10	₹23.05	₹22.00	14,976
Fri, Aug 14	₹22.59	+0.05	+0.2%	₹22.11	₹23.35	₹22.11	6,721
Thu, Aug 13	₹22.54	+0.23	+1.0%	₹22.86	₹22.98	₹22.30	12,200
Wed, Aug 12	₹22.31	-0.31	-1.4%	₹22.51	₹23.00	₹22.31	8,354
Tue, Aug 11	₹22.62	-0.11	-0.5%	₹22.84	₹23.00	₹22.60	8,833
Mon, Aug 10	₹22.73	-0.40	-1.7%	₹23.13	₹23.45	₹22.52	11,816
Fri, Aug 7	₹23.13	-0.01	0.0%	₹22.86	₹23.40	₹22.86	9,236
Thu, Aug 6	₹23.14	+0.16	+0.7%	₹22.90	₹23.50	₹22.90	4,243
Wed, Aug 5	₹22.98	+0.19	+0.8%	₹22.46	₹23.25	₹22.46	10,181
Tue, Aug 4	₹22.79	-0.03	-0.1%	₹23.28	₹23.28	₹22.53	8,755
Mon, Aug 3	₹22.82	+0.09	+0.4%	₹23.25	₹23.25	₹22.51	23,128
Fri, Jul 31	₹22.73	+0.25	+1.1%	₹22.48	₹22.89	₹22.12	6,563
Thu, Jul 30	₹22.48	-0.38	-1.7%	₹22.44	₹22.85	₹22.30	6,781

Ticker: BSE:ODIGMA
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Mar 26, 2026
Odigma Consultancy Solutions Says Guddi Bharatbhai Chauhan Resigns As CFO

Latest news

Odigma Consultancy Solutions Says Guddi Bharatbhai Chauhan Resigns As CFO

Mar 26, 2026

Closed ₹21.76 (-3.9%) on Mar 27, 2026

Odigma Consultancy Solutions Says Guddi Bharatbhai Chauhan Resigns As Chief Financial Officer

Mar 13, 2026

Closed ₹21.98 (-2.2%) on Mar 16, 2026

Odigma Consultancy Solutions To Withdraw The Proposed Fund Raising Initiative

Feb 20, 2026

Closed ₹26.93 (-2.7%) on Feb 23, 2026

Odigma Consultancy Solutions Ltd Re-Appoints Mathew Jose As Managing Director For Three Years

Jan 30, 2026

Closed ₹27.51 (+0.8%) on Jan 30, 2026

All Odigma Consultancy Solutions Limited news

Odigma Consultancy Solutions Limited on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 4 in the last 12 months · 4 in all · newest Mar 26, 2026 · oldest 2026

Where Odigma Consultancy Solutions Limited is listed

Listing	Exchange	Country	Currency
NSE:ODIGMA · Home listing	NSE	India	INR
BSE:ODIGMA · This page	BSE	India	INR