Stock listing

BSE:OCTAVIUSPL Octavius Plantations Ltd Share Price

Follow Octavius Plantations Ltd into a list and get an email when it puts out news.

Share price · BSE:OCTAVIUSPL

₹35.51 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹35.51 – ₹35.51 INROct 30, 2026
52-week range: ₹35.22 – ₹52.88 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹8,001 INRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OCTAVIUSPL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹35.51	0.00	0.0%	₹35.51	₹35.51	₹35.51	0
Thu, Oct 29	₹35.51	0.00	0.0%	₹35.51	₹35.51	₹35.51	0
Wed, Oct 28	₹35.51	0.00	0.0%	₹35.51	₹35.51	₹35.51	0
Tue, Oct 27	₹35.51	0.00	0.0%	₹35.51	₹35.51	₹35.51	0
Mon, Oct 26	₹35.51	0.00	0.0%	₹35.51	₹35.51	₹35.51	0
Fri, Oct 23	₹35.51	+0.29	+0.8%	₹35.51	₹35.51	₹35.51	50
Thu, Oct 22	₹35.22	0.00	0.0%	₹35.22	₹35.22	₹35.22	0
Wed, Oct 21	₹35.22	0.00	0.0%	₹35.22	₹35.22	₹35.22	0
Mon, Oct 19	₹35.22	-1.84	-5.0%	₹35.22	₹35.22	₹35.22	13
Fri, Oct 16	₹37.06	0.00	0.0%	₹37.06	₹37.06	₹37.06	0
Thu, Oct 15	₹37.06	0.00	0.0%	₹37.06	₹37.06	₹37.06	0
Wed, Oct 14	₹37.06	0.00	0.0%	₹37.06	₹37.06	₹37.06	0
Tue, Oct 13	₹37.06	0.00	0.0%	₹37.06	₹37.06	₹37.06	0
Mon, Oct 12	₹37.06	-1.95	-5.0%	₹37.06	₹37.06	₹37.06	270
Fri, Oct 9	₹39.01	0.00	0.0%	₹39.01	₹39.01	₹39.01	0
Thu, Oct 8	₹39.01	-1.99	-4.9%	₹41.00	₹41.00	₹39.01	144
Wed, Oct 7	₹41.00	-1.00	-2.4%	₹41.79	₹41.79	₹41.00	34
Tue, Oct 6	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	0
Mon, Oct 5	₹42.00	-1.00	-2.3%	₹43.00	₹43.00	₹42.00	50
Thu, Oct 1	₹43.00	-0.68	-1.6%	₹43.00	₹43.00	₹43.00	100
Wed, Sep 30	₹43.68	0.00	0.0%	₹43.68	₹43.68	₹43.68	0
Tue, Sep 29	₹43.68	0.00	0.0%	₹43.68	₹43.68	₹43.68	0
Mon, Sep 28	₹43.68	0.00	0.0%	₹43.68	₹43.68	₹43.68	0
Fri, Sep 25	₹43.68	0.00	0.0%	₹43.68	₹43.68	₹43.68	0
Thu, Sep 24	₹43.68	0.00	0.0%	₹43.68	₹43.68	₹43.68	0
Wed, Sep 23	₹43.68	0.00	0.0%	₹43.68	₹43.68	₹43.68	0
Tue, Sep 22	₹43.68	0.00	0.0%	₹43.68	₹43.68	₹43.68	20
Mon, Sep 21	₹43.68	-2.29	-5.0%	₹43.68	₹43.68	₹43.68	382
Fri, Sep 18	₹45.97	0.00	0.0%	₹45.97	₹45.97	₹45.97	0
Thu, Sep 17	₹45.97	0.00	0.0%	₹45.97	₹45.97	₹45.97	0
Wed, Sep 16	₹45.97	0.00	0.0%	₹45.97	₹45.97	₹45.97	20
Tue, Sep 15	₹45.97	-2.41	-5.0%	₹45.97	₹45.97	₹45.97	100
Fri, Sep 11	₹48.38	-2.54	-5.0%	₹48.38	₹48.38	₹48.38	1,033
Thu, Sep 10	₹50.92	+2.42	+5.0%	₹50.92	₹50.92	₹50.92	1
Wed, Sep 9	₹48.50	0.00	0.0%	₹48.50	₹48.50	₹48.50	1
Tue, Sep 8	₹48.50	0.00	0.0%	₹48.50	₹48.50	₹48.50	0
Fri, Sep 4	₹48.50	0.00	0.0%	₹48.50	₹48.50	₹48.50	0
Thu, Sep 3	₹48.50	0.00	0.0%	₹48.50	₹48.50	₹48.50	0
Wed, Sep 2	₹48.50	0.00	0.0%	₹48.50	₹48.50	₹48.50	0
Tue, Sep 1	₹48.50	0.00	0.0%	₹48.50	₹48.50	₹48.50	0
Mon, Aug 31	₹48.50	0.00	0.0%	₹48.50	₹48.50	₹48.50	0
Fri, Aug 28	₹48.50	0.00	0.0%	₹48.50	₹48.50	₹48.50	0
Thu, Aug 27	₹48.50	0.00	0.0%	₹48.50	₹48.50	₹48.50	0
Wed, Aug 26	₹48.50	+2.19	+4.7%	₹48.50	₹48.50	₹48.50	76
Tue, Aug 25	₹46.31	0.00	0.0%	₹46.31	₹46.31	₹46.31	0
Mon, Aug 24	₹46.31	+2.20	+5.0%	₹46.31	₹46.31	₹46.31	1
Fri, Aug 21	₹44.11	0.00	0.0%	₹44.11	₹44.11	₹44.11	63
Thu, Aug 20	₹44.11	0.00	0.0%	₹44.11	₹44.11	₹44.11	0
Wed, Aug 19	₹44.11	0.00	0.0%	₹44.11	₹44.11	₹44.11	23
Tue, Aug 18	₹44.11	0.00	0.0%	₹44.11	₹44.11	₹44.11	0
Mon, Aug 17	₹44.11	0.00	0.0%	₹44.11	₹44.11	₹44.11	0
Fri, Aug 14	₹44.11	0.00	0.0%	₹44.11	₹44.11	₹44.11	0
Thu, Aug 13	₹44.11	0.00	0.0%	₹44.11	₹44.11	₹44.11	0
Wed, Aug 12	₹44.11	0.00	0.0%	₹44.11	₹44.11	₹44.11	0
Tue, Aug 11	₹44.11	+2.10	+5.0%	₹44.11	₹44.11	₹44.11	8,000
Mon, Aug 10	₹42.01	0.00	0.0%	₹42.01	₹42.01	₹42.01	0
Fri, Aug 7	₹42.01	0.00	0.0%	₹42.01	₹42.01	₹42.01	0
Thu, Aug 6	₹42.01	-1.99	-4.5%	₹44.00	₹44.00	₹42.01	235
Wed, Aug 5	₹44.00	0.00	0.0%	₹44.00	₹44.00	₹44.00	0
Tue, Aug 4	₹44.00	0.00	0.0%	₹44.00	₹44.00	₹44.00	0
Mon, Aug 3	₹44.00	0.00	0.0%	₹44.00	₹44.00	₹44.00	0
Fri, Jul 31	₹44.00	+1.50	+3.5%	₹42.01	₹44.00	₹40.41	700
Thu, Jul 30	₹42.50	-2.15	-4.8%	₹42.50	₹42.50	₹42.50	99

Ticker: BSE:OCTAVIUSPL
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹37.06 (-5.0%) on Oct 12, 2026

Closure of Trading Window

Oct 3, 2026

Closed ₹42.00 (-2.3%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹42.00 (-2.3%) on Oct 5, 2026

Octavius Plantations Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹48.50 (0.0%) on Sep 9, 2026

Octavius Plantations Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹48.50 (0.0%) on Sep 1, 2026

Octavius Plantations Ltd Press Release Aug 21 2026

Aug 21, 2026

Closed ₹46.31 (+5.0%) on Aug 24, 2026

Octavius Plantations Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹44.11 (0.0%) on Aug 13, 2026

Octavius Plantations Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹44.11 (0.0%) on Aug 13, 2026

Octavius Plantations Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹47.04 (+5.0%) on Jul 17, 2026

Octavius Plantations Ltd Press Release May 30 2026

May 30, 2026

Closed ₹52.50 (+4.2%) on Jun 1, 2026

All Octavius Plantations Ltd news

Octavius Plantations Ltd on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 21 in the last 12 months · 48 in all · newest Oct 12, 2026 · oldest 2024