Stock listing
BSE:OCTAVE Perfect-Octave Media Projects Limited Share Price
Follow Perfect-Octave Media Projects Limited into a list and get an email when it puts out news.
Share price · BSE:OCTAVE
₹3.00 INR -0.05 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.00 – ₹3.00 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹2.55 – ₹6.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹32,835 INRMedian day 2,793 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OCTAVE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.00 | -0.05 | -1.6% | ₹3.00 | ₹3.00 | ₹3.00 | 1 | |
| ₹3.05 | -0.05 | -1.6% | ₹3.10 | ₹3.10 | ₹2.81 | 10,801 | |
| ₹3.10 | +0.02 | +0.6% | ₹2.86 | ₹3.18 | ₹2.85 | 2,016 | |
| ₹3.08 | -0.22 | -6.7% | ₹3.20 | ₹3.20 | ₹3.00 | 285 | |
| ₹3.30 | +0.26 | +8.6% | ₹3.04 | ₹3.33 | ₹3.00 | 5,107 | |
| ₹3.04 | -0.03 | -1.0% | ₹2.86 | ₹3.05 | ₹2.86 | 1,003 | |
| ₹3.07 | -0.03 | -1.0% | ₹3.06 | ₹3.07 | ₹3.06 | 499 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.15 | ₹3.15 | ₹2.88 | 900 | |
| ₹3.10 | +0.11 | +3.7% | ₹3.00 | ₹3.15 | ₹2.66 | 11,798 | |
| ₹2.99 | -0.06 | -2.0% | ₹3.05 | ₹3.05 | ₹2.55 | 89,569 | |
| ₹3.05 | 0.00 | 0.0% | ₹3.05 | ₹3.05 | ₹2.89 | 1,002 | |
| ₹3.05 | -0.03 | -1.0% | ₹3.13 | ₹3.15 | ₹3.00 | 7,385 | |
| ₹3.08 | -0.20 | -6.1% | ₹3.25 | ₹3.25 | ₹2.94 | 70,377 | |
| ₹3.28 | -0.02 | -0.6% | ₹3.31 | ₹3.31 | ₹3.05 | 11,736 | |
| ₹3.30 | -0.04 | -1.2% | ₹3.41 | ₹3.41 | ₹3.16 | 658 | |
| ₹3.34 | -0.01 | -0.3% | ₹3.35 | ₹3.43 | ₹3.10 | 1,817 | |
| ₹3.35 | +0.18 | +5.7% | ₹3.16 | ₹3.39 | ₹3.15 | 28,743 | |
| ₹3.17 | -0.52 | -14.1% | ₹3.70 | ₹3.85 | ₹3.03 | 47,648 | |
| ₹3.69 | -0.02 | -0.5% | ₹3.71 | ₹3.88 | ₹3.45 | 582 | |
| ₹3.71 | +0.27 | +7.8% | ₹3.85 | ₹3.85 | ₹3.46 | 862 | |
| ₹3.44 | -0.42 | -10.9% | ₹3.80 | ₹3.80 | ₹3.36 | 76,114 | |
| ₹3.86 | +0.05 | +1.3% | ₹3.88 | ₹3.88 | ₹3.57 | 218 | |
| ₹3.81 | +0.04 | +1.1% | ₹3.85 | ₹3.86 | ₹3.52 | 2,155 | |
| ₹3.77 | +0.07 | +1.9% | ₹3.79 | ₹3.97 | ₹3.46 | 1,756 | |
| ₹3.70 | +0.13 | +3.6% | ₹3.50 | ₹3.84 | ₹3.41 | 1,832 | |
| ₹3.57 | +0.07 | +2.0% | ₹3.64 | ₹3.93 | ₹3.33 | 18,198 | |
| ₹3.50 | -0.33 | -8.6% | ₹3.83 | ₹3.96 | ₹3.35 | 23,491 | |
| ₹3.83 | 0.00 | 0.0% | ₹3.47 | ₹3.83 | ₹3.47 | 686 | |
| ₹3.83 | 0.00 | 0.0% | ₹3.76 | ₹3.83 | ₹3.54 | 229 | |
| ₹3.83 | +0.13 | +3.5% | ₹3.75 | ₹3.84 | ₹3.75 | 3,907 | |
| ₹3.70 | +0.09 | +2.5% | ₹3.41 | ₹3.75 | ₹3.41 | 2,588 | |
| ₹3.61 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.40 | 2,998 | |
| ₹3.61 | -0.10 | -2.7% | ₹3.63 | ₹3.63 | ₹3.50 | 1,321 | |
| ₹3.71 | +0.02 | +0.5% | ₹3.75 | ₹3.75 | ₹3.41 | 1,670 | |
| ₹3.69 | +0.13 | +3.7% | ₹3.56 | ₹3.70 | ₹3.55 | 2,245 | |
| ₹3.56 | +0.07 | +2.0% | ₹3.49 | ₹3.75 | ₹3.27 | 5,044 | |
| ₹3.49 | -0.10 | -2.8% | ₹3.57 | ₹3.57 | ₹3.36 | 1,122 | |
| ₹3.59 | +0.11 | +3.2% | ₹3.16 | ₹3.67 | ₹3.16 | 308 | |
| ₹3.48 | -0.28 | -7.4% | ₹3.76 | ₹3.76 | ₹3.40 | 4,705 | |
| ₹3.76 | +0.19 | +5.3% | ₹3.50 | ₹3.77 | ₹3.38 | 4,244 | |
| ₹3.57 | -0.11 | -3.0% | ₹3.71 | ₹3.71 | ₹3.51 | 766 | |
| ₹3.68 | -0.04 | -1.1% | ₹3.72 | ₹3.72 | ₹3.51 | 245 | |
| ₹3.72 | +0.26 | +7.5% | ₹3.21 | ₹3.77 | ₹3.21 | 5,290 | |
| ₹3.46 | -0.32 | -8.5% | ₹3.42 | ₹3.78 | ₹3.15 | 15,102 | |
| ₹3.78 | +0.19 | +5.3% | ₹3.83 | ₹3.83 | ₹3.33 | 2,444 | |
| ₹3.59 | -0.06 | -1.6% | ₹3.64 | ₹3.64 | ₹3.33 | 478 | |
| ₹3.65 | +0.01 | +0.3% | ₹3.69 | ₹3.69 | ₹3.65 | 29 | |
| ₹3.64 | -0.10 | -2.7% | ₹3.75 | ₹3.75 | ₹3.55 | 4,314 | |
| ₹3.74 | +0.34 | +10.0% | ₹3.78 | ₹3.97 | ₹3.41 | 3,642 | |
| ₹3.40 | -0.02 | -0.6% | ₹3.50 | ₹3.58 | ₹3.40 | 2,375 | |
| ₹3.42 | -0.27 | -7.3% | ₹3.68 | ₹3.68 | ₹3.37 | 7,271 | |
| ₹3.69 | +0.25 | +7.3% | ₹3.51 | ₹3.70 | ₹3.49 | 2,282 | |
| ₹3.44 | -0.16 | -4.4% | ₹3.40 | ₹3.59 | ₹3.17 | 24,490 | |
| ₹3.60 | 0.00 | 0.0% | ₹3.60 | ₹3.60 | ₹3.47 | 2,553 | |
| ₹3.60 | -0.02 | -0.6% | ₹3.56 | ₹3.65 | ₹3.52 | 7,302 | |
| ₹3.62 | -0.06 | -1.6% | ₹3.68 | ₹3.68 | ₹3.52 | 8,640 | |
| ₹3.68 | +0.02 | +0.5% | ₹3.59 | ₹3.70 | ₹3.46 | 8,124 | |
| ₹3.66 | +0.06 | +1.7% | ₹3.80 | ₹3.80 | ₹3.42 | 16,373 | |
| ₹3.60 | -0.05 | -1.4% | ₹3.68 | ₹3.68 | ₹3.59 | 17,657 | |
| ₹3.65 | +0.04 | +1.1% | ₹3.70 | ₹3.70 | ₹3.65 | 3,942 | |
| ₹3.61 | -0.02 | -0.6% | ₹3.72 | ₹3.79 | ₹3.60 | 7,394 | |
| ₹3.63 | -0.07 | -1.9% | ₹3.69 | ₹3.80 | ₹3.52 | 21,385 | |
| ₹3.70 | +0.04 | +1.1% | ₹3.66 | ₹3.90 | ₹3.62 | 17,216 | |
| ₹3.66 | -0.14 | -3.7% | ₹3.80 | ₹3.98 | ₹3.66 | 543 |
- Ticker
- BSE:OCTAVE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹3.69 (-0.5%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹3.71 (+7.8%) on Oct 1, 2026
Perfect-octave Media Projects Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹3.71 (+7.8%) on Oct 1, 2026
Perfect-octave Media Projects Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹3.69 (+7.3%) on Aug 17, 2026
Perfect-octave Media Projects Limited Press Release Jul 19 2026
Jul 19, 2026
Closed ₹4.13 (+6.4%) on Jul 20, 2026
Perfect-octave Media Projects Limited Press Release May 30 2026
May 30, 2026
Closed ₹3.93 (-0.8%) on Jun 1, 2026
Perfect-octave Media Projects Limited Press Release Feb 06 2026
Feb 6, 2026
Closed ₹3.86 (-3.5%) on Feb 9, 2026
Perfect-octave Media Projects Limited Press Release Dec 26 2025
Dec 26, 2025
Closed ₹5.00 (-2.3%) on Dec 29, 2025
Perfect-octave Media Projects Limited Press Release Nov 14 2025
Nov 14, 2025
Closed ₹4.57 (-5.2%) on Nov 17, 2025
Perfect-octave Media Projects Limited Press Release Nov 06 2025
Nov 6, 2025
Closed ₹4.58 (-6.3%) on Nov 6, 2025
Perfect-Octave Media Projects Limited on 6ix
- News releases
- 10 in the last 12 months · 25 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Perfect-Octave Media Projects Limited.