Stock listing
BSE:OCTAL Octal Credit Capital Ltd Share Price
Follow Octal Credit Capital Ltd into a list and get an email when it puts out news.
Share price · BSE:OCTAL
₹18.88 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹18.88 – ₹18.88 INRNov 2, 2026
- 52-week range
- ₹17.15 – ₹27.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1,822 INRMedian day 9 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:OCTAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.88 | 0.00 | 0.0% | ₹18.88 | ₹18.88 | ₹18.88 | 0 | |
| ₹18.88 | 0.00 | 0.0% | ₹18.88 | ₹18.88 | ₹18.88 | 0 | |
| ₹18.88 | -0.01 | -0.1% | ₹18.88 | ₹18.88 | ₹18.88 | 53 | |
| ₹18.89 | -0.01 | -0.1% | ₹18.89 | ₹18.89 | ₹18.89 | 50 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 81 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 5 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 500 | |
| ₹18.90 | +0.89 | +4.9% | ₹18.90 | ₹18.90 | ₹18.90 | 320 | |
| ₹18.01 | +0.85 | +5.0% | ₹17.16 | ₹18.01 | ₹17.16 | 5 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.16 | ₹17.16 | 1 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.16 | ₹17.16 | 0 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.16 | ₹17.16 | 0 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.20 | ₹17.16 | 1,051 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.16 | ₹17.16 | 19 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.16 | ₹17.16 | 0 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.16 | ₹17.16 | 0 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.16 | ₹17.16 | 0 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.16 | ₹17.16 | 0 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.16 | ₹17.16 | 1 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.16 | ₹17.16 | 0 | |
| ₹17.16 | -0.84 | -4.7% | ₹18.50 | ₹18.50 | ₹17.15 | 211 | |
| ₹18.00 | -0.85 | -4.5% | ₹19.50 | ₹19.50 | ₹18.00 | 56 | |
| ₹18.85 | 0.00 | 0.0% | ₹18.85 | ₹18.85 | ₹18.85 | 10 | |
| ₹18.85 | +0.85 | +4.7% | ₹18.85 | ₹18.85 | ₹18.85 | 7 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | +0.84 | +4.9% | ₹18.00 | ₹18.00 | ₹18.00 | 11 | |
| ₹17.16 | -0.84 | -4.7% | ₹18.00 | ₹18.00 | ₹17.16 | 120 | |
| ₹18.00 | -0.85 | -4.5% | ₹18.01 | ₹18.01 | ₹18.00 | 153 | |
| ₹18.85 | 0.00 | 0.0% | ₹18.85 | ₹18.85 | ₹18.85 | 5 | |
| ₹18.85 | 0.00 | 0.0% | ₹18.85 | ₹18.85 | ₹18.85 | 5 | |
| ₹18.85 | 0.00 | 0.0% | ₹19.03 | ₹19.03 | ₹18.85 | 15 | |
| ₹18.85 | -0.01 | -0.1% | ₹18.85 | ₹18.85 | ₹18.84 | 52 | |
| ₹18.86 | +0.41 | +2.2% | ₹18.63 | ₹19.35 | ₹18.00 | 34 | |
| ₹18.45 | 0.00 | 0.0% | ₹18.45 | ₹18.45 | ₹18.45 | 0 | |
| ₹18.45 | -0.96 | -4.9% | ₹19.40 | ₹19.40 | ₹18.45 | 21 | |
| ₹19.41 | -0.09 | -0.5% | ₹19.41 | ₹19.41 | ₹19.41 | 1 | |
| ₹19.50 | 0.00 | 0.0% | ₹19.50 | ₹19.50 | ₹18.55 | 182 | |
| ₹19.50 | -0.20 | -1.0% | ₹19.50 | ₹19.50 | ₹19.50 | 2 | |
| ₹19.70 | +0.80 | +4.2% | ₹19.80 | ₹19.80 | ₹19.70 | 26 | |
| ₹18.90 | +0.89 | +4.9% | ₹18.90 | ₹18.90 | ₹18.01 | 1,106 | |
| ₹18.01 | 0.00 | 0.0% | ₹18.01 | ₹18.01 | ₹18.01 | 0 | |
| ₹18.01 | -0.13 | -0.7% | ₹18.14 | ₹19.00 | ₹18.01 | 64 | |
| ₹18.14 | -0.86 | -4.5% | ₹19.75 | ₹19.75 | ₹18.14 | 281 | |
| ₹19.00 | +0.84 | +4.6% | ₹19.00 | ₹19.00 | ₹19.00 | 72 | |
| ₹18.16 | -0.86 | -4.5% | ₹18.50 | ₹19.00 | ₹18.10 | 949 | |
| ₹19.02 | -0.86 | -4.3% | ₹19.50 | ₹19.50 | ₹19.00 | 11 | |
| ₹19.88 | +0.87 | +4.6% | ₹19.95 | ₹19.95 | ₹18.15 | 151 | |
| ₹19.01 | -0.49 | -2.5% | ₹19.01 | ₹19.01 | ₹19.01 | 2 | |
| ₹19.50 | +0.49 | +2.6% | ₹19.96 | ₹19.96 | ₹19.50 | 37 | |
| ₹19.01 | -0.99 | -4.9% | ₹20.00 | ₹20.00 | ₹19.01 | 101 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | -0.34 | -1.7% | ₹20.00 | ₹20.00 | ₹20.00 | 266 | |
| ₹20.34 | 0.00 | 0.0% | ₹20.34 | ₹20.34 | ₹20.34 | 9 | |
| ₹20.34 | 0.00 | 0.0% | ₹20.34 | ₹20.34 | ₹20.34 | 137 | |
| ₹20.34 | -1.06 | -5.0% | ₹20.35 | ₹20.35 | ₹20.34 | 36 |
- Ticker
- BSE:OCTAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Octal Credit Capital Ltd Press Release Aug 10 2026
Latest news
Octal Credit Capital Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹20.00 (0.0%) on Aug 10, 2026
Octal Credit Capital Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹20.34 (0.0%) on Aug 4, 2026
Octal Credit Capital Ltd Press Release Jul 18 2026
Jul 18, 2026
Closed ₹19.70 (0.0%) on Jul 20, 2026
Octal Credit Capital Ltd Press Release Jul 17 2026
Jul 17, 2026
Closed ₹19.70 (+4.6%) on Jul 17, 2026
Octal Credit Capital Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹18.92 (0.0%) on Jul 15, 2026
Octal Credit Capital Ltd Press Release Jun 24 2026
Jun 24, 2026
Closed ₹18.83 (-4.3%) on Jun 25, 2026
Octal Credit Capital Ltd Press Release May 23 2026
May 23, 2026
Closed ₹19.75 (+4.9%) on May 25, 2026
Octal Credit Capital Ltd Press Release Apr 28 2026
Apr 28, 2026
Closed ₹20.00 (0.0%) on Apr 29, 2026
Octal Credit Capital Ltd Press Release Apr 13 2026
Apr 13, 2026
Closed ₹21.79 (-0.5%) on Apr 15, 2026
Octal Credit Capital Ltd Press Release Mar 25 2026
Mar 25, 2026
Closed ₹23.52 (-5.0%) on Mar 25, 2026
Octal Credit Capital Ltd on 6ix
- News releases
- 14 in the last 12 months · 36 in all · newest Aug 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Octal Credit Capital Ltd.