Stock listing

BSE:OASISEC Oasis Securities Limited Share Price

Follow Oasis Securities Limited into a list and get an email when it puts out news.

Share price · BSE:OASISEC

₹16.62 INR +0.67 (+4.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -39.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹15.50 – ₹16.63 INROct 30, 2026
Volume
739 sharesOct 30, 2026
52-week range
₹9.85 – ₹28.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹729,671 INRMedian day 18,698 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oasis Securities Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OASISEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.62+0.67+4.2%₹16.63₹16.63₹15.50739
₹15.95+0.68+4.5%₹15.72₹16.03₹15.505,405
₹15.27+0.72+4.9%₹14.62₹15.27₹14.55776
₹14.55+0.09+0.6%₹14.55₹15.00₹14.55431
₹14.46+0.10+0.7%₹14.46₹15.00₹14.4610,474
₹14.36-0.19-1.3%₹15.27₹15.27₹14.3535,870
₹14.55+0.03+0.2%₹15.20₹15.24₹14.203,500
₹14.52-0.63-4.2%₹15.15₹15.90₹14.5099,133
₹15.15-0.71-4.5%₹15.93₹16.65₹15.159,532
₹15.86+0.75+5.0%₹14.51₹15.86₹14.513,369
₹15.11+0.41+2.8%₹15.43₹15.43₹14.159,835
₹14.70+0.70+5.0%₹13.72₹14.70₹13.7212,728
₹14.00+0.32+2.3%₹14.18₹14.36₹13.956,642
₹13.68-0.57-4.0%₹13.65₹14.74₹13.653,946
₹14.25-0.32-2.2%₹14.99₹15.29₹13.951,811
₹14.57+0.32+2.2%₹14.95₹14.96₹13.7668,933
₹14.25-0.59-4.0%₹15.10₹15.10₹14.252,004
₹14.84+0.70+5.0%₹14.54₹14.84₹14.541,239
₹14.14+0.20+1.4%₹14.14₹14.14₹14.001,113
₹13.94-0.56-3.9%₹14.50₹14.50₹13.9116,286
₹14.50-0.28-1.9%₹14.40₹15.30₹14.40533
₹14.78+0.47+3.3%₹14.65₹14.97₹14.364,731
₹14.31-0.54-3.6%₹15.15₹15.30₹14.3123,866
₹14.85-0.62-4.0%₹14.73₹15.90₹14.731,830
₹15.47-0.45-2.8%₹15.60₹16.69₹15.2945,297
₹15.920.000.0%₹16.40₹16.70₹15.2520,301
₹15.92-0.58-3.5%₹16.67₹17.00₹15.8134,337
₹16.50+0.10+0.6%₹16.50₹16.95₹16.458,545
₹16.40-0.13-0.8%₹16.99₹17.00₹16.2244,129
₹16.53-0.33-2.0%₹16.99₹17.24₹16.0344,342
₹16.860.000.0%₹16.78₹17.35₹16.036,769
₹16.86-0.14-0.8%₹17.50₹17.50₹16.216,099
₹17.00+0.50+3.0%₹15.71₹17.20₹15.7119,674
₹16.50-0.69-4.0%₹17.79₹17.79₹16.3818,717
₹17.19+0.15+0.9%₹17.72₹17.72₹16.4618,766
₹17.04+0.64+3.9%₹16.50₹17.22₹15.6427,294
₹16.40+0.75+4.8%₹16.40₹16.43₹15.5014,510
₹15.65+0.74+5.0%₹15.65₹15.65₹14.7011,451
₹14.91-0.60-3.9%₹15.90₹16.00₹14.8520,167
₹15.51-0.12-0.8%₹15.35₹16.65₹15.353,906
₹15.63-0.78-4.8%₹17.94₹17.94₹15.15125,910
₹16.41+1.46+9.8%₹16.39₹16.44₹14.6074,711
₹14.95+0.71+5.0%₹13.88₹15.66₹13.8897,256
₹14.24-0.08-0.6%₹14.85₹15.39₹13.81144,051
₹14.32-0.20-1.4%₹14.23₹15.30₹14.0525,249
₹14.52+1.32+10.0%₹13.21₹14.52₹12.66110,957
₹13.20+1.12+9.3%₹12.06₹13.28₹12.00267,365
₹12.08+0.34+2.9%₹11.63₹12.91₹11.34119,341
₹11.74+0.07+0.6%₹12.30₹12.30₹11.5117,066
₹11.67-0.50-4.1%₹12.57₹12.61₹11.6018,678
₹12.17+0.45+3.8%₹11.49₹12.76₹11.492,595
₹11.72+0.38+3.4%₹11.32₹12.10₹11.32248,319
₹11.34-0.33-2.8%₹11.31₹11.90₹11.316,269
₹11.67+0.28+2.5%₹11.25₹12.20₹11.2521,763
₹11.39-0.72-5.9%₹12.47₹12.47₹11.3452,432
₹12.11+0.38+3.2%₹11.42₹12.55₹11.428,386
₹11.73-0.34-2.8%₹12.07₹12.89₹11.504,474
₹12.07-0.02-0.2%₹13.25₹13.25₹11.7963,776
₹12.09+0.33+2.8%₹12.25₹12.25₹11.70324,936
₹11.76+0.11+0.9%₹12.00₹12.23₹11.70729,505
₹11.65-0.35-2.9%₹12.00₹12.00₹11.60133,542
₹12.00+0.47+4.1%₹12.00₹12.35₹11.3023,203
₹11.53-0.53-4.4%₹12.00₹12.00₹11.52205,468
₹12.06+0.57+5.0%₹12.06₹12.06₹11.1168,355
Ticker
BSE:OASISEC
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹14.00 (+2.3%) on Oct 13, 2026

Oasis Securities Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹11.73 (-2.8%) on Aug 10, 2026

Oasis Securities Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹11.73 (-2.8%) on Aug 10, 2026

Oasis Securities Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹12.07 (-0.2%) on Aug 7, 2026

Oasis Securities Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹12.00 (+4.1%) on Aug 3, 2026

Oasis Securities Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹11.83 (-5.0%) on Jul 15, 2026

Oasis Securities Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹12.45 (-1.4%) on Jul 14, 2026

Oasis Securities Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹11.70 (+2.5%) on Jul 2, 2026

Oasis Securities Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹11.86 (-0.2%) on Jun 24, 2026

Oasis Securities Limited Press Release Jun 19 2026

Jun 19, 2026

Closed ₹11.80 (-4.1%) on Jun 19, 2026

All Oasis Securities Limited news

Oasis Securities Limited on 6ix

News releases
31 in the last 12 months · 69 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Oasis Securities Limited.