Stock listing

BSE:NYSSACORP Nyssa Corp. Ltd. Share Price

Follow Nyssa Corp. Ltd. into a list and get an email when it puts out news.

Share price · BSE:NYSSACORP

₹2.03 INR +0.04 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -49.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.96 – ₹2.04 INROct 30, 2026
Volume
9,734 sharesOct 30, 2026
52-week range
₹1.82 – ₹4.33 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹74,119 INRMedian day 30,210 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nyssa Corp. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NYSSACORP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.03+0.04+2.0%₹2.04₹2.04₹1.969,734
₹1.99-0.06-2.9%₹2.05₹2.05₹1.9518,165
₹2.05+0.14+7.3%₹1.99₹2.08₹1.8626,325
₹1.91+0.01+0.5%₹1.91₹2.11₹1.8690,202
₹1.90+0.01+0.5%₹1.89₹2.09₹1.8260,241
₹1.89-0.09-4.5%₹1.95₹1.98₹1.8385,657
₹1.98-0.02-1.0%₹2.00₹2.29₹1.9023,300
₹2.00+0.01+0.5%₹1.99₹2.10₹1.9039,260
₹1.99-0.10-4.8%₹2.19₹2.19₹1.9336,184
₹2.09+0.06+3.0%₹2.04₹2.11₹2.048,243
₹2.03-0.07-3.3%₹2.10₹2.13₹2.0232,204
₹2.10+0.06+2.9%₹2.08₹2.21₹2.0790,755
₹2.04-0.03-1.4%₹2.03₹2.09₹2.0328,321
₹2.07+0.08+4.0%₹2.10₹2.10₹2.0015,992
₹1.99-0.05-2.5%₹1.96₹2.10₹1.9626,716
₹2.04+0.04+2.0%₹1.99₹2.06₹1.9537,288
₹2.00-0.03-1.5%₹2.07₹2.07₹1.9543,437
₹2.03+0.04+2.0%₹2.08₹2.08₹1.9139,833
₹1.990.000.0%₹1.99₹2.10₹1.92109,658
₹1.99-0.05-2.5%₹2.02₹2.10₹1.9921,832
₹2.04-0.02-1.0%₹2.11₹2.11₹2.0266,658
₹2.06+0.06+3.0%₹2.08₹2.11₹1.9945,695
₹2.00-0.05-2.4%₹2.11₹2.11₹1.9970,700
₹2.05+0.01+0.5%₹2.08₹2.20₹2.0178,135
₹2.040.000.0%₹2.02₹2.08₹2.0036,373
₹2.040.000.0%₹2.04₹2.08₹2.0217,978
₹2.04-0.06-2.9%₹2.10₹2.10₹2.0227,369
₹2.10+0.05+2.4%₹2.07₹2.17₹2.0036,545
₹2.05-0.02-1.0%₹2.06₹2.26₹2.0449,860
₹2.07-0.04-1.9%₹2.05₹2.27₹2.0544,810
₹2.110.000.0%₹2.11₹2.17₹2.0255,419
₹2.11-0.01-0.5%₹2.06₹2.28₹2.0542,445
₹2.120.000.0%₹2.29₹2.29₹2.1036,924
₹2.12-0.04-1.9%₹2.20₹2.30₹2.0529,157
₹2.16-0.04-1.8%₹2.24₹2.24₹2.1514,017
₹2.200.000.0%₹2.10₹2.25₹2.1028,380
₹2.20+0.01+0.5%₹2.19₹2.28₹2.1838,396
₹2.19+0.01+0.5%₹2.20₹2.28₹2.1919,194
₹2.18-0.01-0.5%₹2.19₹2.29₹2.1620,382
₹2.19+0.03+1.4%₹2.10₹2.22₹2.1010,834
₹2.16-0.06-2.7%₹2.17₹2.20₹2.1523,423
₹2.220.000.0%₹2.18₹2.25₹2.1538,017
₹2.22-0.01-0.4%₹2.29₹2.30₹2.1539,248
₹2.23-0.05-2.2%₹2.32₹2.32₹2.2023,479
₹2.28+0.08+3.6%₹2.29₹2.29₹2.1725,803
₹2.20+0.03+1.4%₹2.26₹2.30₹2.1222,021
₹2.17-0.07-3.1%₹2.32₹2.32₹2.1026,209
₹2.24+0.04+1.8%₹2.35₹2.35₹2.2219,216
₹2.200.000.0%₹2.24₹2.25₹2.2013,883
₹2.20-0.05-2.2%₹2.26₹2.26₹2.1415,488
₹2.250.000.0%₹2.26₹2.26₹2.1520,759
₹2.25-0.03-1.3%₹2.26₹2.26₹2.2011,108
₹2.28+0.02+0.9%₹2.30₹2.30₹2.169,461
₹2.26+0.06+2.7%₹2.25₹2.28₹2.1520,175
₹2.20-0.05-2.2%₹2.25₹2.28₹2.1927,258
₹2.25+0.06+2.7%₹2.19₹2.25₹2.1544,553
₹2.19-0.05-2.2%₹2.29₹2.32₹2.1833,349
₹2.24+0.01+0.4%₹2.20₹2.28₹2.2012,599
₹2.230.000.0%₹2.16₹2.39₹2.1622,783
₹2.23-0.02-0.9%₹2.30₹2.30₹2.1735,914
₹2.25-0.05-2.2%₹2.30₹2.32₹2.2131,262
₹2.30+0.15+7.0%₹2.32₹2.32₹2.1535,929
₹2.15-0.02-0.9%₹2.17₹2.33₹2.1032,802
₹2.17-0.05-2.3%₹2.18₹2.30₹2.1074,037
Ticker
BSE:NYSSACORP
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026

Oct 28, 2026

Closed ₹2.05 (+7.3%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹2.00 (-1.5%) on Oct 7, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 7, 2026

Closed ₹2.00 (-1.5%) on Oct 7, 2026

Nyssa Corp. Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹2.04 (-1.0%) on Sep 30, 2026

Nyssa Corp. Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹2.23 (-2.2%) on Aug 27, 2026

Nyssa Corp. Ltd. Press Release Aug 23 2026

Aug 23, 2026

Closed ₹2.17 (-3.1%) on Aug 24, 2026

Nyssa Corp. Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹2.25 (-1.3%) on Aug 17, 2026

Nyssa Corp. Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹2.28 (+0.9%) on Aug 14, 2026

Nyssa Corp. Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹2.20 (-2.2%) on Aug 12, 2026

Nyssa Corp. Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹2.30 (+7.0%) on Aug 3, 2026

All Nyssa Corp. Ltd. news

Nyssa Corp. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
30 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nyssa Corp. Ltd.