Stock listing
BSE:NVENTURES Nanavati Ventures Limited Share Price
Follow Nanavati Ventures Limited into a list and get an email when it puts out news.
Share price · BSE:NVENTURES
₹78.00 INR -1.01 (-1.3%)
Delayed at least 15 minutes · 12:30 PM GMT+5:30, Nov 2, 2026 · Data provided by Twelve Data
- Day range so far
- ₹77.00 – ₹83.00 INRDelayed at least 15 minutes · 12:30 PM GMT+5:30, Nov 2, 2026
- Volume
- 12,750 sharesDelayed at least 15 minutes · 12:30 PM GMT+5:30, Nov 2, 2026
- 52-week range
- ₹64.50 – ₹156.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹320,584 INRMedian day 2,250 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · BSE:NVENTURES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹79.01 | -1.55 | -1.9% | ₹81.00 | ₹81.00 | ₹78.90 | 16,500 | |
| ₹80.56 | +3.96 | +5.2% | ₹77.00 | ₹82.00 | ₹74.90 | 42,000 | |
| ₹76.60 | +0.10 | +0.1% | ₹76.60 | ₹76.60 | ₹76.60 | 3,750 | |
| ₹76.50 | +0.70 | +0.9% | ₹72.21 | ₹76.50 | ₹72.21 | 3,000 | |
| ₹75.80 | -0.30 | -0.4% | ₹75.80 | ₹75.80 | ₹75.80 | 2,250 | |
| ₹76.10 | -4.90 | -6.0% | ₹80.00 | ₹81.10 | ₹76.10 | 5,250 | |
| ₹81.00 | -0.10 | -0.1% | ₹81.00 | ₹81.00 | ₹81.00 | 3,000 | |
| ₹81.10 | +0.10 | +0.1% | ₹81.10 | ₹81.10 | ₹81.10 | 1,500 | |
| ₹81.00 | +3.95 | +5.1% | ₹81.00 | ₹81.00 | ₹81.00 | 750 | |
| ₹77.05 | 0.00 | 0.0% | ₹77.05 | ₹77.05 | ₹77.05 | 0 | |
| ₹77.05 | -0.95 | -1.2% | ₹78.20 | ₹78.20 | ₹77.00 | 20,250 | |
| ₹78.00 | +0.70 | +0.9% | ₹78.00 | ₹78.00 | ₹78.00 | 750 | |
| ₹77.30 | +0.10 | +0.1% | ₹77.50 | ₹78.00 | ₹77.00 | 19,500 | |
| ₹77.20 | -0.70 | -0.9% | ₹77.20 | ₹77.20 | ₹77.20 | 750 | |
| ₹77.90 | -0.90 | -1.1% | ₹74.10 | ₹77.90 | ₹74.10 | 2,250 | |
| ₹78.80 | -0.20 | -0.3% | ₹75.35 | ₹78.80 | ₹73.15 | 5,250 | |
| ₹79.00 | -2.50 | -3.1% | ₹79.00 | ₹79.00 | ₹79.00 | 1,500 | |
| ₹81.50 | +0.50 | +0.6% | ₹81.50 | ₹81.50 | ₹81.50 | 1,500 | |
| ₹81.00 | -2.00 | -2.4% | ₹81.00 | ₹81.00 | ₹81.00 | 750 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | +0.90 | +1.1% | ₹82.50 | ₹83.00 | ₹82.50 | 1,500 | |
| ₹82.10 | +0.10 | +0.1% | ₹82.10 | ₹82.10 | ₹82.10 | 750 | |
| ₹82.00 | -0.50 | -0.6% | ₹82.00 | ₹82.00 | ₹82.00 | 750 | |
| ₹82.50 | -1.50 | -1.8% | ₹82.50 | ₹82.50 | ₹82.50 | 3,000 | |
| ₹84.00 | -0.50 | -0.6% | ₹84.00 | ₹84.00 | ₹84.00 | 750 | |
| ₹84.50 | +0.40 | +0.5% | ₹84.50 | ₹84.50 | ₹84.50 | 750 | |
| ₹84.10 | +0.10 | +0.1% | ₹84.10 | ₹84.10 | ₹84.10 | 1,500 | |
| ₹84.00 | +0.10 | +0.1% | ₹84.00 | ₹84.00 | ₹84.00 | 750 | |
| ₹83.90 | +1.90 | +2.3% | ₹83.90 | ₹83.90 | ₹83.90 | 750 | |
| ₹82.00 | +1.50 | +1.9% | ₹81.00 | ₹82.00 | ₹81.00 | 8,250 | |
| ₹80.50 | -0.30 | -0.4% | ₹80.50 | ₹80.50 | ₹80.50 | 750 | |
| ₹80.80 | -1.00 | -1.2% | ₹77.15 | ₹80.80 | ₹74.10 | 4,500 | |
| ₹81.80 | 0.00 | 0.0% | ₹81.80 | ₹81.80 | ₹81.80 | 0 | |
| ₹81.80 | 0.00 | 0.0% | ₹81.80 | ₹81.80 | ₹81.80 | 0 | |
| ₹81.80 | -0.10 | -0.1% | ₹77.10 | ₹81.80 | ₹76.15 | 2,250 | |
| ₹81.90 | -0.10 | -0.1% | ₹81.90 | ₹81.90 | ₹81.90 | 750 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | -0.30 | -0.4% | ₹82.00 | ₹82.00 | ₹82.00 | 750 | |
| ₹82.30 | 0.00 | 0.0% | ₹82.30 | ₹82.30 | ₹82.30 | 1,500 | |
| ₹82.30 | +1.20 | +1.5% | ₹82.80 | ₹82.80 | ₹82.30 | 2,250 | |
| ₹81.10 | -2.40 | -2.9% | ₹81.10 | ₹81.10 | ₹81.10 | 3,000 | |
| ₹83.50 | -1.70 | -2.0% | ₹83.50 | ₹83.50 | ₹83.50 | 3,000 | |
| ₹85.20 | 0.00 | 0.0% | ₹85.20 | ₹85.20 | ₹85.20 | 2,250 | |
| ₹85.20 | +0.05 | +0.1% | ₹85.20 | ₹85.20 | ₹85.20 | 3,000 | |
| ₹85.15 | -2.85 | -3.2% | ₹88.10 | ₹88.10 | ₹85.15 | 3,750 | |
| ₹88.00 | +2.00 | +2.3% | ₹86.80 | ₹88.00 | ₹86.80 | 3,000 | |
| ₹86.00 | -1.80 | -2.1% | ₹87.00 | ₹87.00 | ₹83.25 | 6,750 | |
| ₹87.80 | +3.80 | +4.5% | ₹87.00 | ₹87.90 | ₹87.00 | 9,750 | |
| ₹84.00 | +0.50 | +0.6% | ₹84.00 | ₹84.00 | ₹84.00 | 750 | |
| ₹83.50 | -1.50 | -1.8% | ₹83.50 | ₹83.50 | ₹83.50 | 3,000 | |
| ₹85.00 | +2.00 | +2.4% | ₹83.00 | ₹85.00 | ₹83.00 | 2,250 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 750 | |
| ₹83.00 | +0.89 | +1.1% | ₹83.00 | ₹83.00 | ₹83.00 | 3,000 | |
| ₹82.11 | -6.19 | -7.0% | ₹88.10 | ₹88.10 | ₹82.10 | 7,500 | |
| ₹88.30 | -1.60 | -1.8% | ₹87.00 | ₹88.30 | ₹83.50 | 8,250 | |
| ₹89.90 | +0.40 | +0.4% | ₹89.90 | ₹89.90 | ₹89.90 | 750 | |
| ₹89.50 | +0.50 | +0.6% | ₹89.50 | ₹89.50 | ₹89.50 | 2,250 | |
| ₹89.00 | -0.50 | -0.6% | ₹89.00 | ₹89.00 | ₹89.00 | 2,250 | |
| ₹89.50 | +0.50 | +0.6% | ₹90.00 | ₹90.00 | ₹89.50 | 1,500 | |
| ₹89.00 | +4.00 | +4.7% | ₹89.00 | ₹89.00 | ₹89.00 | 3,750 | |
| ₹85.00 | -1.00 | -1.2% | ₹87.00 | ₹87.00 | ₹85.00 | 1,500 | |
| ₹86.00 | +1.50 | +1.8% | ₹85.00 | ₹86.00 | ₹85.00 | 4,500 | |
| ₹84.50 | +2.00 | +2.4% | ₹85.00 | ₹85.00 | ₹83.00 | 9,000 |
- Ticker
- BSE:NVENTURES
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹77.05 (-1.2%) on Oct 15, 2026
Nanavati Ventures Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹81.10 (-2.9%) on Sep 2, 2026
Nanavati Ventures Limited Press Release May 30 2026
May 30, 2026
Closed ₹107.85 (+1.6%) on Jun 1, 2026
Nanavati Ventures Limited Press Release May 26 2026
May 26, 2026
Closed ₹106.10 (+1.9%) on May 27, 2026
Nanavati Ventures Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹109.15 (-0.3%) on Apr 21, 2026
Nanavati Ventures Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹111.00 (+0.3%) on Apr 10, 2026
Nanavati Ventures Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹106.00 (-2.3%) on Mar 30, 2026
Nanavati Ventures Limited Press Release Jan 10 2026
Jan 10, 2026
Closed ₹100.00 (0.0%) on Jan 12, 2026
Nanavati Ventures Limited Press Release Nov 25 2025
Nov 25, 2025
Closed ₹134.55 (-5.0%) on Nov 25, 2025
Nanavati Ventures Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 9 in the last 12 months · 32 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nanavati Ventures Limited.