Stock listing
BSE:NUTRICIRCLE NutriCircle Limited Share Price
Follow NutriCircle Limited into a list and get an email when it puts out news.
Share price · BSE:NUTRICIRCLE
₹264.60 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹264.60 – ₹264.60 INROct 29, 2026
- 52-week range
- ₹204.50 – ₹411.40 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5,767 INRMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:NUTRICIRCLE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | 0.00 | 0.0% | ₹264.60 | ₹264.60 | ₹264.60 | 0 | |
| ₹264.60 | -5.40 | -2.0% | ₹264.60 | ₹264.60 | ₹264.60 | 1 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 48 | |
| ₹270.00 | +4.70 | +1.8% | ₹270.00 | ₹270.00 | ₹270.00 | 14 | |
| ₹265.30 | +5.20 | +2.0% | ₹265.30 | ₹265.30 | ₹265.30 | 1 | |
| ₹260.10 | +5.10 | +2.0% | ₹260.10 | ₹260.10 | ₹260.10 | 16 | |
| ₹255.00 | +5.00 | +2.0% | ₹255.00 | ₹255.00 | ₹255.00 | 10 | |
| ₹250.00 | 0.00 | 0.0% | ₹250.00 | ₹250.00 | ₹250.00 | 0 | |
| ₹250.00 | +4.90 | +2.0% | ₹245.10 | ₹250.00 | ₹245.10 | 11 | |
| ₹245.10 | +4.80 | +2.0% | ₹239.10 | ₹245.10 | ₹239.10 | 8 | |
| ₹240.30 | 0.00 | 0.0% | ₹240.30 | ₹240.30 | ₹240.30 | 0 | |
| ₹240.30 | +0.05 | 0.0% | ₹235.45 | ₹245.00 | ₹235.45 | 193 | |
| ₹240.25 | +4.70 | +2.0% | ₹240.25 | ₹240.25 | ₹234.00 | 141 | |
| ₹235.55 | -4.75 | -2.0% | ₹235.55 | ₹235.55 | ₹235.55 | 1 | |
| ₹240.30 | +4.70 | +2.0% | ₹235.60 | ₹240.30 | ₹235.60 | 135 | |
| ₹235.60 | 0.00 | 0.0% | ₹235.60 | ₹235.60 | ₹235.60 | 0 | |
| ₹235.60 | -4.50 | -1.9% | ₹240.00 | ₹240.10 | ₹235.30 | 312 | |
| ₹240.10 | -4.90 | -2.0% | ₹240.10 | ₹240.10 | ₹240.10 | 425 | |
| ₹245.00 | -4.95 | -2.0% | ₹245.00 | ₹245.00 | ₹245.00 | 75 | |
| ₹249.95 | -5.10 | -2.0% | ₹256.15 | ₹256.15 | ₹249.95 | 4 | |
| ₹255.05 | -5.20 | -2.0% | ₹255.05 | ₹255.05 | ₹255.05 | 26 | |
| ₹260.25 | -5.30 | -2.0% | ₹260.25 | ₹260.25 | ₹260.25 | 68 | |
| ₹265.55 | 0.00 | 0.0% | ₹265.55 | ₹265.55 | ₹265.55 | 0 | |
| ₹265.55 | -8.20 | -3.0% | ₹265.55 | ₹265.55 | ₹265.55 | 1 | |
| ₹273.75 | 0.00 | 0.0% | ₹273.75 | ₹273.75 | ₹273.75 | 0 | |
| ₹273.75 | 0.00 | 0.0% | ₹273.75 | ₹273.75 | ₹273.75 | 0 | |
| ₹273.75 | 0.00 | 0.0% | ₹273.75 | ₹273.75 | ₹273.75 | 50 | |
| ₹273.75 | 0.00 | 0.0% | ₹273.75 | ₹273.75 | ₹273.75 | 0 | |
| ₹273.75 | 0.00 | 0.0% | ₹273.75 | ₹273.75 | ₹273.75 | 0 | |
| ₹273.75 | 0.00 | 0.0% | ₹273.75 | ₹273.75 | ₹273.75 | 0 | |
| ₹273.75 | 0.00 | 0.0% | ₹273.75 | ₹273.75 | ₹273.75 | 0 |
- Ticker
- BSE:NUTRICIRCLE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹270.00 (0.0%) on Oct 6, 2026
Nutricircle Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹270.00 (0.0%) on Sep 30, 2026
33RD Annual General Meeting Outcome And Proceedings.
Sep 30, 2026
Closed ₹270.00 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹270.00 (0.0%) on Sep 30, 2026
Nutricircle Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹270.00 (0.0%) on Sep 28, 2026
Nutricircle Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹270.00 (0.0%) on Sep 7, 2026
Nutricircle Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹270.00 (0.0%) on Sep 7, 2026
Nutricircle Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹270.00 (+1.8%) on Sep 4, 2026
Nutricircle Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹260.10 (+2.0%) on Sep 2, 2026
Nutricircle Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹240.10 (-2.0%) on Aug 17, 2026
NutriCircle Limited on 6ix
- News releases
- 27 in the last 12 months · 62 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about NutriCircle Limited.