Stock listing

BSE:NUTECGLOB Nutech Global Limited Share Price

Follow Nutech Global Limited into a list and get an email when it puts out news.

Share price · BSE:NUTECGLOB

₹33.00 INR +1.00 (+3.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +26.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹33.00 – ₹33.00 INROct 30, 2026
Volume: 500 sharesOct 30, 2026
52-week range: ₹19.46 – ₹40.78 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: ₹20,091 INRMedian day 5 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NUTECGLOB · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹33.00	+1.00	+3.1%	₹33.00	₹33.00	₹33.00	500
Thu, Oct 29	₹32.00	+0.93	+3.0%	₹30.95	₹32.00	₹29.52	5,158
Wed, Oct 28	₹31.07	-1.63	-5.0%	₹31.07	₹31.07	₹31.07	94
Tue, Oct 27	₹32.70	-1.72	-5.0%	₹32.70	₹32.70	₹32.70	10
Mon, Oct 26	₹34.42	-1.80	-5.0%	₹34.41	₹34.42	₹34.41	228
Fri, Oct 23	₹36.22	-1.89	-5.0%	₹38.11	₹38.11	₹36.22	5,403
Thu, Oct 22	₹38.11	-0.19	-0.5%	₹38.11	₹38.11	₹38.11	61
Wed, Oct 21	₹38.30	-0.54	-1.4%	₹40.78	₹40.78	₹38.30	6,732
Mon, Oct 19	₹38.84	+1.84	+5.0%	₹38.85	₹38.85	₹38.84	3,589
Fri, Oct 16	₹37.00	0.00	0.0%	₹37.00	₹37.00	₹37.00	0
Thu, Oct 15	₹37.00	-0.04	-0.1%	₹37.00	₹37.00	₹37.00	113
Wed, Oct 14	₹37.04	+1.76	+5.0%	₹37.04	₹37.04	₹37.04	2
Tue, Oct 13	₹35.28	+1.67	+5.0%	₹35.29	₹35.29	₹35.28	2,793
Mon, Oct 12	₹33.61	0.00	0.0%	₹33.61	₹33.61	₹33.61	12
Fri, Oct 9	₹33.61	+1.60	+5.0%	₹33.61	₹33.61	₹33.61	4,221
Thu, Oct 8	₹32.01	+1.52	+5.0%	₹32.01	₹32.01	₹32.01	2
Wed, Oct 7	₹30.49	-0.15	-0.5%	₹30.64	₹30.64	₹30.49	29
Tue, Oct 6	₹30.64	+1.45	+5.0%	₹30.64	₹30.64	₹30.64	880
Mon, Oct 5	₹29.19	+1.39	+5.0%	₹29.19	₹29.19	₹29.19	168
Thu, Oct 1	₹27.80	+1.32	+5.0%	₹26.48	₹27.80	₹26.48	1,350
Wed, Sep 30	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Tue, Sep 29	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Mon, Sep 28	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	809
Fri, Sep 25	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	320
Thu, Sep 24	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Wed, Sep 23	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Tue, Sep 22	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Mon, Sep 21	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Fri, Sep 18	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Thu, Sep 17	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	2
Wed, Sep 16	₹26.48	+1.26	+5.0%	₹25.22	₹26.48	₹25.22	2,311
Tue, Sep 15	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Mon, Sep 14	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Fri, Sep 11	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Thu, Sep 10	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Wed, Sep 9	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Tue, Sep 8	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Fri, Sep 4	₹25.22	-0.12	-0.5%	₹25.22	₹25.22	₹25.22	25
Thu, Sep 3	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Wed, Sep 2	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Tue, Sep 1	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Mon, Aug 31	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Fri, Aug 28	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Thu, Aug 27	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Wed, Aug 26	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Tue, Aug 25	₹25.34	-0.12	-0.5%	₹25.34	₹25.34	₹25.34	291
Mon, Aug 24	₹25.46	0.00	0.0%	₹25.46	₹25.46	₹25.46	0
Fri, Aug 21	₹25.46	0.00	0.0%	₹25.46	₹25.46	₹25.46	0
Thu, Aug 20	₹25.46	+1.21	+5.0%	₹25.46	₹25.46	₹25.46	695
Wed, Aug 19	₹24.25	+1.15	+5.0%	₹22.15	₹24.25	₹22.15	11
Tue, Aug 18	₹23.10	0.00	0.0%	₹23.10	₹23.10	₹23.10	0
Mon, Aug 17	₹23.10	+1.09	+5.0%	₹23.10	₹23.10	₹23.10	703
Fri, Aug 14	₹22.01	0.00	0.0%	₹22.01	₹22.01	₹22.01	261
Thu, Aug 13	₹22.01	-0.65	-2.9%	₹23.79	₹23.79	₹22.01	106
Wed, Aug 12	₹22.66	+1.07	+5.0%	₹22.66	₹22.66	₹22.66	72
Tue, Aug 11	₹21.59	-1.13	-5.0%	₹21.59	₹21.59	₹21.59	5
Mon, Aug 10	₹22.72	-1.18	-4.9%	₹22.72	₹22.72	₹22.72	5
Fri, Aug 7	₹23.90	0.00	0.0%	₹23.90	₹23.90	₹23.90	0
Thu, Aug 6	₹23.90	0.00	0.0%	₹23.90	₹23.90	₹23.90	0
Wed, Aug 5	₹23.90	0.00	0.0%	₹23.90	₹23.90	₹23.90	0
Tue, Aug 4	₹23.90	-1.24	-4.9%	₹23.90	₹23.90	₹23.90	5
Mon, Aug 3	₹25.14	-1.32	-5.0%	₹25.14	₹25.14	₹25.14	5
Fri, Jul 31	₹26.46	+1.26	+5.0%	₹26.46	₹26.46	₹26.46	1,468
Thu, Jul 30	₹25.20	+1.20	+5.0%	₹25.20	₹25.20	₹25.20	5

Ticker: BSE:NUTECGLOB
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹26.48 (0.0%) on Sep 30, 2026

Nutech Global Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹26.48 (0.0%) on Sep 30, 2026

Nutech Global Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹26.48 (0.0%) on Sep 28, 2026

Nutech Global Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹25.34 (0.0%) on Sep 1, 2026

Nutech Global Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹21.59 (-5.0%) on Aug 11, 2026

Nutech Global Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹22.72 (-4.9%) on Aug 10, 2026

Nutech Global Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹23.90 (-4.9%) on Aug 4, 2026

Nutech Global Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹22.41 (-5.0%) on Jul 8, 2026

Nutech Global Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹29.00 (0.0%) on Jun 26, 2026

Nutech Global Limited Press Release May 27 2026

May 27, 2026

Closed ₹24.55 (+5.0%) on May 27, 2026

All Nutech Global Limited news

Nutech Global Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 24 in the last 12 months · 50 in all · newest Sep 30, 2026 · oldest 2024