Stock listing
BSE:NUKLEUS Nukleus Office Solutions Ltd. Share Price
Follow Nukleus Office Solutions Ltd. into a list and get an email when it puts out news.
Share price · BSE:NUKLEUS
₹170.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹170.00 – ₹170.00 INROct 29, 2026
- 52-week range
- ₹159.00 – ₹239.90 INRLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
- Traded on an average day
- ₹272,003 INRMedian day 0 shares · 36 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:NUKLEUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | -3.00 | -1.7% | ₹170.00 | ₹170.00 | ₹170.00 | 1,200 | |
| ₹173.00 | 0.00 | 0.0% | ₹173.00 | ₹173.00 | ₹173.00 | 0 | |
| ₹173.00 | 0.00 | 0.0% | ₹173.00 | ₹173.00 | ₹173.00 | 0 | |
| ₹173.00 | 0.00 | 0.0% | ₹173.00 | ₹173.00 | ₹173.00 | 0 | |
| ₹173.00 | 0.00 | 0.0% | ₹173.00 | ₹173.00 | ₹173.00 | 0 | |
| ₹173.00 | 0.00 | 0.0% | ₹173.00 | ₹173.00 | ₹173.00 | 0 | |
| ₹173.00 | -13.00 | -7.0% | ₹173.00 | ₹173.00 | ₹173.00 | 600 | |
| ₹186.00 | 0.00 | 0.0% | ₹186.00 | ₹186.00 | ₹186.00 | 0 | |
| ₹186.00 | 0.00 | 0.0% | ₹186.00 | ₹186.00 | ₹186.00 | 0 | |
| ₹186.00 | 0.00 | 0.0% | ₹186.00 | ₹186.00 | ₹186.00 | 0 | |
| ₹186.00 | 0.00 | 0.0% | ₹186.00 | ₹186.00 | ₹186.00 | 0 | |
| ₹186.00 | 0.00 | 0.0% | ₹186.00 | ₹186.00 | ₹186.00 | 0 | |
| ₹186.00 | 0.00 | 0.0% | ₹186.00 | ₹186.00 | ₹186.00 | 0 | |
| ₹186.00 | +1.00 | +0.5% | ₹186.00 | ₹186.00 | ₹186.00 | 600 | |
| ₹185.00 | 0.00 | 0.0% | ₹185.00 | ₹185.00 | ₹185.00 | 0 | |
| ₹185.00 | 0.00 | 0.0% | ₹185.00 | ₹185.00 | ₹185.00 | 600 | |
| ₹185.00 | -13.00 | -6.6% | ₹185.00 | ₹185.00 | ₹185.00 | 600 | |
| ₹198.00 | 0.00 | 0.0% | ₹198.00 | ₹198.00 | ₹198.00 | 0 | |
| ₹198.00 | -1.00 | -0.5% | ₹198.00 | ₹198.00 | ₹198.00 | 5,400 | |
| ₹199.00 | -3.00 | -1.5% | ₹197.00 | ₹199.00 | ₹197.00 | 1,200 | |
| ₹202.00 | +5.00 | +2.5% | ₹197.75 | ₹204.00 | ₹197.75 | 2,400 | |
| ₹197.00 | +4.00 | +2.1% | ₹197.00 | ₹197.00 | ₹197.00 | 600 | |
| ₹193.00 | 0.00 | 0.0% | ₹193.00 | ₹193.00 | ₹193.00 | 0 | |
| ₹193.00 | 0.00 | 0.0% | ₹193.00 | ₹193.00 | ₹193.00 | 0 | |
| ₹193.00 | +1.00 | +0.5% | ₹200.00 | ₹200.00 | ₹193.00 | 1,200 | |
| ₹192.00 | +6.00 | +3.2% | ₹204.00 | ₹204.00 | ₹192.00 | 1,200 | |
| ₹186.00 | -18.80 | -9.2% | ₹182.00 | ₹190.00 | ₹182.00 | 1,200 | |
| ₹204.80 | -0.15 | -0.1% | ₹187.00 | ₹204.80 | ₹187.00 | 1,200 | |
| ₹204.95 | 0.00 | 0.0% | ₹204.95 | ₹204.95 | ₹204.95 | 0 | |
| ₹204.95 | -0.05 | 0.0% | ₹190.00 | ₹204.95 | ₹190.00 | 1,200 | |
| ₹205.00 | +10.95 | +5.6% | ₹205.00 | ₹205.00 | ₹205.00 | 1,200 | |
| ₹194.05 | -0.95 | -0.5% | ₹190.00 | ₹194.05 | ₹190.00 | 1,200 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 | |
| ₹195.00 | +9.95 | +5.4% | ₹184.00 | ₹198.95 | ₹184.00 | 2,400 | |
| ₹185.05 | -23.95 | -11.5% | ₹200.00 | ₹200.00 | ₹185.05 | 2,400 | |
| ₹209.00 | 0.00 | 0.0% | ₹209.00 | ₹209.00 | ₹209.00 | 0 | |
| ₹209.00 | 0.00 | 0.0% | ₹209.00 | ₹209.00 | ₹209.00 | 0 | |
| ₹209.00 | 0.00 | 0.0% | ₹209.00 | ₹209.00 | ₹209.00 | 0 | |
| ₹209.00 | +0.05 | 0.0% | ₹208.95 | ₹209.00 | ₹208.95 | 1,200 | |
| ₹208.95 | 0.00 | 0.0% | ₹208.95 | ₹208.95 | ₹208.95 | 0 | |
| ₹208.95 | 0.00 | 0.0% | ₹208.95 | ₹208.95 | ₹208.95 | 0 | |
| ₹208.95 | 0.00 | 0.0% | ₹208.95 | ₹208.95 | ₹208.95 | 0 | |
| ₹208.95 | 0.00 | 0.0% | ₹208.95 | ₹208.95 | ₹208.95 | 0 | |
| ₹208.95 | 0.00 | 0.0% | ₹208.95 | ₹208.95 | ₹208.95 | 0 | |
| ₹208.95 | -0.75 | -0.4% | ₹174.10 | ₹208.95 | ₹172.50 | 5,400 | |
| ₹209.70 | 0.00 | 0.0% | ₹209.70 | ₹209.70 | ₹209.70 | 0 | |
| ₹209.70 | 0.00 | 0.0% | ₹209.70 | ₹209.70 | ₹209.70 | 0 | |
| ₹209.70 | -0.30 | -0.1% | ₹209.70 | ₹209.70 | ₹209.70 | 1,800 | |
| ₹210.00 | 0.00 | 0.0% | ₹210.00 | ₹210.00 | ₹210.00 | 1,800 | |
| ₹210.00 | +1.10 | +0.5% | ₹208.85 | ₹210.00 | ₹208.85 | 7,800 | |
| ₹208.90 | -0.55 | -0.3% | ₹208.90 | ₹208.90 | ₹208.90 | 7,200 | |
| ₹209.45 | 0.00 | 0.0% | ₹209.45 | ₹209.45 | ₹209.45 | 0 | |
| ₹209.45 | 0.00 | 0.0% | ₹209.45 | ₹209.45 | ₹209.45 | 0 | |
| ₹209.45 | 0.00 | 0.0% | ₹209.45 | ₹209.45 | ₹209.45 | 0 | |
| ₹209.45 | 0.00 | 0.0% | ₹209.45 | ₹209.45 | ₹209.45 | 0 | |
| ₹209.45 | -3.45 | -1.6% | ₹209.45 | ₹209.45 | ₹209.45 | 9,000 | |
| ₹212.90 | -2.05 | -1.0% | ₹212.90 | ₹212.90 | ₹212.90 | 4,200 | |
| ₹214.95 | +4.00 | +1.9% | ₹200.50 | ₹214.95 | ₹200.50 | 13,800 | |
| ₹210.95 | +0.95 | +0.5% | ₹210.90 | ₹210.95 | ₹210.90 | 6,000 |
- Ticker
- BSE:NUKLEUS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Board Meeting Intimation for As Mentioned In The Body And Enclosure Of This Intimation.
Latest news
Board Meeting Intimation for As Mentioned In The Body And Enclosure Of This Intimation.
Oct 24, 2026
Closed ₹170.00 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹186.00 (0.0%) on Oct 12, 2026
Resignation Of Senior Management Personnel
Oct 6, 2026
Closed ₹186.00 (0.0%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Corporate Debt Restructuring
Oct 6, 2026
Closed ₹186.00 (0.0%) on Oct 6, 2026
Nukleus Office Solutions Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹198.00 (0.0%) on Sep 28, 2026
Nukleus Office Solutions Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹198.00 (-0.5%) on Sep 25, 2026
Nukleus Office Solutions Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹204.95 (0.0%) on Sep 9, 2026
Nukleus Office Solutions Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹195.00 (0.0%) on Sep 4, 2026
Nukleus Office Solutions Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹195.00 (0.0%) on Sep 4, 2026
Nukleus Office Solutions Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹185.05 (-11.5%) on Sep 1, 2026
Nukleus Office Solutions Ltd. on 6ix
- News releases
- 33 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nukleus Office Solutions Ltd.