Stock listing
BSE:NTCIND NTC Industries Limited Share Price
Home listing (BSE) of NTC Industries Limited
Follow NTC Industries Limited into a list and get an email when it puts out news.
Share price · BSE:NTCIND
₹123.00 INR +1.95 (+1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹118.00 – ₹123.00 INROct 30, 2026
- Volume
- 105 sharesOct 30, 2026
- 52-week range
- ₹118.00 – ₹217.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹242,123 INRMedian day 617 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:NTCIND · Home | ₹123.00 INR | +1.95 (+1.6%) | 105 | ₹118.65 | ₹123.00 | ₹118.00 | ₹121.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NTCIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹123.00 | +1.95 | +1.6% | ₹118.65 | ₹123.00 | ₹118.00 | 105 | |
| ₹121.05 | -1.55 | -1.3% | ₹125.90 | ₹126.30 | ₹121.00 | 459 | |
| ₹122.60 | +0.05 | 0.0% | ₹122.60 | ₹122.60 | ₹122.60 | 2 | |
| ₹122.55 | -0.55 | -0.4% | ₹126.80 | ₹126.80 | ₹122.50 | 5 | |
| ₹123.10 | -0.05 | 0.0% | ₹123.30 | ₹126.90 | ₹122.50 | 1,718 | |
| ₹123.15 | -9.35 | -7.1% | ₹130.00 | ₹130.00 | ₹123.00 | 426 | |
| ₹132.50 | +7.90 | +6.3% | ₹132.40 | ₹132.50 | ₹132.40 | 2 | |
| ₹124.60 | -3.80 | -3.0% | ₹128.70 | ₹128.70 | ₹124.00 | 316 | |
| ₹128.40 | -9.60 | -7.0% | ₹134.00 | ₹134.55 | ₹126.35 | 1,125 | |
| ₹138.00 | +3.00 | +2.2% | ₹133.00 | ₹138.05 | ₹133.00 | 41 | |
| ₹135.00 | -1.80 | -1.3% | ₹133.10 | ₹135.00 | ₹130.55 | 161 | |
| ₹136.80 | +2.70 | +2.0% | ₹136.80 | ₹136.80 | ₹136.80 | 1 | |
| ₹134.10 | -2.75 | -2.0% | ₹134.15 | ₹136.70 | ₹131.60 | 277 | |
| ₹136.85 | +8.90 | +7.0% | ₹129.00 | ₹137.10 | ₹129.00 | 453 | |
| ₹127.95 | -7.00 | -5.2% | ₹131.10 | ₹131.10 | ₹127.90 | 3,215 | |
| ₹134.95 | +1.35 | +1.0% | ₹135.00 | ₹136.00 | ₹131.00 | 453 | |
| ₹133.60 | -2.40 | -1.8% | ₹135.50 | ₹136.00 | ₹132.00 | 273 | |
| ₹136.00 | -1.00 | -0.7% | ₹137.00 | ₹142.00 | ₹133.00 | 110 | |
| ₹137.00 | +9.70 | +7.6% | ₹132.80 | ₹140.00 | ₹132.80 | 423 | |
| ₹127.30 | -7.20 | -5.4% | ₹125.30 | ₹139.00 | ₹125.30 | 982 | |
| ₹134.50 | 0.00 | 0.0% | ₹134.50 | ₹134.50 | ₹134.50 | 22 | |
| ₹134.50 | +1.50 | +1.1% | ₹135.00 | ₹135.00 | ₹126.20 | 209 | |
| ₹133.00 | -3.80 | -2.8% | ₹138.90 | ₹138.90 | ₹131.65 | 197 | |
| ₹136.80 | -2.20 | -1.6% | ₹138.40 | ₹141.65 | ₹135.00 | 215 | |
| ₹139.00 | +2.90 | +2.1% | ₹140.00 | ₹140.00 | ₹139.00 | 30 | |
| ₹136.10 | +4.10 | +3.1% | ₹146.95 | ₹146.95 | ₹133.00 | 691 | |
| ₹132.00 | -2.45 | -1.8% | ₹134.45 | ₹134.45 | ₹127.20 | 655 | |
| ₹134.45 | +2.65 | +2.0% | ₹132.00 | ₹134.90 | ₹132.00 | 82 | |
| ₹131.80 | -1.30 | -1.0% | ₹136.00 | ₹136.00 | ₹131.10 | 306 | |
| ₹133.10 | -0.95 | -0.7% | ₹135.00 | ₹135.00 | ₹132.00 | 61 | |
| ₹134.05 | -0.95 | -0.7% | ₹132.30 | ₹135.90 | ₹132.30 | 1,157 | |
| ₹135.00 | +0.30 | +0.2% | ₹140.00 | ₹140.00 | ₹130.65 | 2,761 | |
| ₹134.70 | +3.25 | +2.5% | ₹133.50 | ₹135.00 | ₹133.50 | 40 | |
| ₹131.45 | -1.40 | -1.1% | ₹131.05 | ₹134.95 | ₹131.00 | 386 | |
| ₹132.85 | -2.15 | -1.6% | ₹137.70 | ₹137.70 | ₹132.00 | 3,656 | |
| ₹135.00 | +3.25 | +2.5% | ₹136.00 | ₹136.00 | ₹132.10 | 1,691 | |
| ₹131.75 | -3.25 | -2.4% | ₹138.45 | ₹138.45 | ₹130.50 | 2,179 | |
| ₹135.00 | +0.40 | +0.3% | ₹130.35 | ₹137.50 | ₹130.35 | 9,570 | |
| ₹134.60 | +0.40 | +0.3% | ₹134.90 | ₹138.85 | ₹131.65 | 555 | |
| ₹134.20 | +1.30 | +1.0% | ₹133.45 | ₹135.00 | ₹131.05 | 6,193 | |
| ₹132.90 | -2.10 | -1.6% | ₹133.65 | ₹138.40 | ₹130.00 | 9,015 | |
| ₹135.00 | +0.10 | +0.1% | ₹134.90 | ₹138.70 | ₹132.00 | 3,570 | |
| ₹134.90 | -0.10 | -0.1% | ₹137.50 | ₹137.50 | ₹134.90 | 125 | |
| ₹135.00 | +1.05 | +0.8% | ₹137.50 | ₹137.50 | ₹131.40 | 1,502 | |
| ₹133.95 | -1.05 | -0.8% | ₹140.00 | ₹140.00 | ₹133.75 | 3,050 | |
| ₹135.00 | -8.15 | -5.7% | ₹143.00 | ₹143.00 | ₹134.20 | 6,853 | |
| ₹143.15 | +1.35 | +1.0% | ₹142.00 | ₹143.25 | ₹139.00 | 179 | |
| ₹141.80 | +2.75 | +2.0% | ₹141.85 | ₹141.85 | ₹138.50 | 525 | |
| ₹139.05 | -1.00 | -0.7% | ₹147.00 | ₹147.00 | ₹139.00 | 3,196 | |
| ₹140.05 | -3.40 | -2.4% | ₹140.00 | ₹144.80 | ₹136.30 | 2,966 | |
| ₹143.45 | +4.75 | +3.4% | ₹146.00 | ₹146.00 | ₹141.05 | 2,017 | |
| ₹138.70 | -6.30 | -4.3% | ₹142.00 | ₹144.00 | ₹137.20 | 2,824 | |
| ₹145.00 | +1.10 | +0.8% | ₹146.00 | ₹146.00 | ₹140.20 | 717 | |
| ₹143.90 | +0.50 | +0.3% | ₹147.00 | ₹147.00 | ₹140.00 | 413 | |
| ₹143.40 | +2.65 | +1.9% | ₹146.00 | ₹146.00 | ₹141.45 | 664 | |
| ₹140.75 | -2.25 | -1.6% | ₹143.00 | ₹148.00 | ₹138.10 | 2,452 | |
| ₹143.00 | -2.15 | -1.5% | ₹143.50 | ₹146.00 | ₹141.50 | 579 | |
| ₹145.15 | -2.00 | -1.4% | ₹149.60 | ₹149.60 | ₹140.00 | 2,691 | |
| ₹147.15 | 0.00 | 0.0% | ₹148.00 | ₹148.30 | ₹145.40 | 2,334 | |
| ₹147.15 | -0.90 | -0.6% | ₹144.10 | ₹149.70 | ₹144.10 | 6,466 | |
| ₹148.05 | +5.45 | +3.8% | ₹148.70 | ₹148.90 | ₹143.00 | 13,268 | |
| ₹142.60 | -0.65 | -0.5% | ₹138.20 | ₹150.00 | ₹138.20 | 947 | |
| ₹143.25 | +7.20 | +5.3% | ₹138.40 | ₹144.00 | ₹138.00 | 3,188 | |
| ₹136.05 | +1.05 | +0.8% | ₹137.00 | ₹138.40 | ₹130.35 | 1,683 |
- Ticker
- BSE:NTCIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Quaterly Result For The Quarter And Half Year Ended 30Th September 2026
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹136.85 (+7.0%) on Oct 12, 2026
Ntc Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹134.50 (+1.1%) on Sep 29, 2026
Ntc Industries Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹135.00 (+0.8%) on Aug 27, 2026
Ntc Industries Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹138.70 (-4.3%) on Aug 17, 2026
Ntc Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹138.70 (-4.3%) on Aug 17, 2026
Ntc Industries Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹147.15 (0.0%) on Aug 6, 2026
Ntc Industries Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹148.05 (+3.8%) on Aug 4, 2026
Ntc Industries Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹132.90 (+1.3%) on Jul 27, 2026
Ntc Industries Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹148.30 (+0.5%) on Jul 10, 2026
NTC Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 30 in the last 12 months · 78 in all · newest Oct 30, 2026 · oldest 2024
Where NTC Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:NTCIND · Home listing · This page | BSE | India | INR |
| NSE:NTCIND | NSE | India | INR |
Log in to ask 6ix AI your own questions about NTC Industries Limited.