Stock listing
BSE:NSL Northern Spirits Ltd. Share Price
Follow Northern Spirits Ltd. into a list and get an email when it puts out news.
Share price · BSE:NSL
₹112.90 INR -3.85 (-3.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹110.10 – ₹117.00 INROct 30, 2026
- Volume
- 4,351 sharesOct 30, 2026
- 52-week range
- ₹96.60 – ₹192.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.37M INRMedian day 7,775 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹112.90 | -3.85 | -3.3% | ₹117.00 | ₹117.00 | ₹110.10 | 4,351 | |
| ₹116.75 | -2.40 | -2.0% | ₹121.90 | ₹121.90 | ₹113.00 | 9,744 | |
| ₹119.15 | +11.25 | +10.4% | ₹108.40 | ₹120.00 | ₹105.50 | 9,012 | |
| ₹107.90 | +2.00 | +1.9% | ₹108.95 | ₹108.95 | ₹103.10 | 3,048 | |
| ₹105.90 | -3.90 | -3.6% | ₹110.05 | ₹111.90 | ₹105.50 | 9,447 | |
| ₹109.80 | -4.30 | -3.8% | ₹110.50 | ₹114.50 | ₹103.05 | 7,304 | |
| ₹114.10 | -1.05 | -0.9% | ₹116.20 | ₹116.75 | ₹112.00 | 3,453 | |
| ₹115.15 | -0.75 | -0.6% | ₹115.90 | ₹116.80 | ₹113.55 | 2,012 | |
| ₹115.90 | -0.05 | 0.0% | ₹117.45 | ₹117.45 | ₹114.10 | 4,333 | |
| ₹115.95 | -2.30 | -1.9% | ₹120.75 | ₹120.75 | ₹112.25 | 5,436 | |
| ₹118.25 | -1.70 | -1.4% | ₹119.00 | ₹121.65 | ₹117.25 | 1,508 | |
| ₹119.95 | -0.50 | -0.4% | ₹120.55 | ₹121.95 | ₹119.70 | 2,519 | |
| ₹120.45 | +0.25 | +0.2% | ₹120.90 | ₹122.75 | ₹120.15 | 4,797 | |
| ₹120.20 | +1.85 | +1.6% | ₹121.00 | ₹121.60 | ₹117.80 | 4,879 | |
| ₹118.35 | +1.35 | +1.2% | ₹117.05 | ₹120.60 | ₹115.95 | 3,770 | |
| ₹117.00 | -1.60 | -1.3% | ₹118.95 | ₹120.55 | ₹116.00 | 6,523 | |
| ₹118.60 | -2.60 | -2.1% | ₹124.00 | ₹124.65 | ₹116.35 | 10,392 | |
| ₹121.20 | -1.60 | -1.3% | ₹123.00 | ₹124.00 | ₹121.00 | 4,476 | |
| ₹122.80 | -2.20 | -1.8% | ₹127.95 | ₹127.95 | ₹122.30 | 1,812 | |
| ₹125.00 | +3.00 | +2.5% | ₹121.45 | ₹126.00 | ₹120.80 | 16,427 | |
| ₹122.00 | +3.70 | +3.1% | ₹118.30 | ₹125.60 | ₹117.55 | 9,585 | |
| ₹118.30 | -4.25 | -3.5% | ₹121.20 | ₹124.40 | ₹116.00 | 14,358 | |
| ₹122.55 | -2.30 | -1.8% | ₹126.00 | ₹126.00 | ₹121.50 | 6,751 | |
| ₹124.85 | +0.15 | +0.1% | ₹126.40 | ₹126.90 | ₹123.10 | 2,794 | |
| ₹124.70 | +0.50 | +0.4% | ₹126.50 | ₹126.50 | ₹123.95 | 3,236 | |
| ₹124.20 | -0.90 | -0.7% | ₹125.10 | ₹127.10 | ₹122.95 | 13,602 | |
| ₹125.10 | -1.90 | -1.5% | ₹127.05 | ₹127.85 | ₹123.55 | 8,756 | |
| ₹127.00 | 0.00 | 0.0% | ₹129.00 | ₹130.00 | ₹126.00 | 7,699 | |
| ₹127.00 | 0.00 | 0.0% | ₹128.70 | ₹129.80 | ₹125.50 | 3,687 | |
| ₹127.00 | +0.95 | +0.8% | ₹127.20 | ₹128.45 | ₹127.00 | 2,554 | |
| ₹126.05 | -4.15 | -3.2% | ₹131.05 | ₹131.25 | ₹124.15 | 16,461 | |
| ₹130.20 | +0.85 | +0.7% | ₹131.95 | ₹131.95 | ₹128.50 | 10,480 | |
| ₹129.35 | -0.40 | -0.3% | ₹129.80 | ₹129.80 | ₹128.00 | 6,373 | |
| ₹129.75 | +0.75 | +0.6% | ₹130.95 | ₹149.35 | ₹126.05 | 5,718 | |
| ₹129.00 | -1.20 | -0.9% | ₹130.05 | ₹130.55 | ₹128.20 | 7,851 | |
| ₹130.20 | 0.00 | 0.0% | ₹132.65 | ₹132.65 | ₹128.55 | 9,905 | |
| ₹130.20 | -4.70 | -3.5% | ₹132.20 | ₹135.85 | ₹129.00 | 23,527 | |
| ₹134.90 | -2.60 | -1.9% | ₹137.50 | ₹138.65 | ₹134.50 | 20,158 | |
| ₹137.50 | +0.90 | +0.7% | ₹139.00 | ₹139.00 | ₹135.05 | 16,075 | |
| ₹136.60 | +1.80 | +1.3% | ₹135.50 | ₹139.00 | ₹133.15 | 28,878 | |
| ₹134.80 | +3.60 | +2.7% | ₹133.00 | ₹137.00 | ₹128.95 | 48,459 | |
| ₹131.20 | +3.80 | +3.0% | ₹129.90 | ₹135.45 | ₹129.00 | 49,922 | |
| ₹127.40 | +0.40 | +0.3% | ₹129.55 | ₹129.55 | ₹126.25 | 10,974 | |
| ₹127.00 | -1.10 | -0.9% | ₹131.75 | ₹131.75 | ₹126.70 | 9,841 | |
| ₹128.10 | -1.85 | -1.4% | ₹129.30 | ₹133.80 | ₹127.65 | 11,245 | |
| ₹129.95 | -3.10 | -2.3% | ₹131.50 | ₹133.00 | ₹129.15 | 11,973 | |
| ₹133.05 | +0.30 | +0.2% | ₹136.00 | ₹136.75 | ₹132.05 | 7,169 | |
| ₹132.75 | -3.95 | -2.9% | ₹135.00 | ₹137.05 | ₹132.55 | 13,855 | |
| ₹136.70 | +0.10 | +0.1% | ₹139.00 | ₹139.00 | ₹134.05 | 28,703 | |
| ₹136.60 | +5.10 | +3.9% | ₹134.95 | ₹138.00 | ₹131.95 | 26,407 | |
| ₹131.50 | -2.20 | -1.6% | ₹135.80 | ₹135.80 | ₹131.35 | 20,683 | |
| ₹133.70 | +4.50 | +3.5% | ₹134.30 | ₹139.10 | ₹132.00 | 21,579 | |
| ₹129.20 | -2.35 | -1.8% | ₹136.95 | ₹136.95 | ₹129.00 | 8,565 | |
| ₹131.55 | +2.65 | +2.1% | ₹130.30 | ₹134.00 | ₹122.20 | 25,099 | |
| ₹128.90 | +0.65 | +0.5% | ₹129.00 | ₹129.75 | ₹128.05 | 1,108 | |
| ₹128.25 | -1.60 | -1.2% | ₹123.60 | ₹128.80 | ₹123.60 | 4,208 | |
| ₹129.85 | +1.25 | +1.0% | ₹132.75 | ₹132.75 | ₹126.55 | 7,870 | |
| ₹128.60 | -2.30 | -1.8% | ₹132.55 | ₹132.85 | ₹128.35 | 5,934 | |
| ₹130.90 | +0.65 | +0.5% | ₹132.65 | ₹133.00 | ₹128.40 | 5,209 | |
| ₹130.25 | -1.30 | -1.0% | ₹133.55 | ₹133.55 | ₹129.25 | 5,020 | |
| ₹131.55 | -1.85 | -1.4% | ₹136.05 | ₹136.10 | ₹130.00 | 6,872 | |
| ₹133.40 | +0.25 | +0.2% | ₹133.20 | ₹137.90 | ₹132.60 | 10,700 | |
| ₹133.15 | +3.90 | +3.0% | ₹131.90 | ₹133.20 | ₹129.00 | 3,905 | |
| ₹129.25 | -0.80 | -0.6% | ₹130.00 | ₹130.00 | ₹128.45 | 3,476 |
- Ticker
- BSE:NSL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹118.60 (-2.1%) on Oct 7, 2026
Northern Spirits Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹124.85 (+0.1%) on Sep 25, 2026
Northern Spirits Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹131.20 (+3.0%) on Aug 31, 2026
Northern Spirits Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹131.20 (+3.0%) on Aug 31, 2026
Northern Spirits Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹129.20 (-1.8%) on Aug 14, 2026
Northern Spirits Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹131.55 (+2.1%) on Aug 13, 2026
Northern Spirits Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹130.25 (-1.0%) on Aug 5, 2026
Northern Spirits Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹133.40 (+0.2%) on Aug 3, 2026
Northern Spirits Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹123.20 (-4.1%) on Jul 7, 2026
Northern Spirits Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹126.15 (-1.0%) on Jun 25, 2026
Northern Spirits Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 25 in the last 12 months · 52 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Northern Spirits Ltd.