Stock listing
BSE:NSDL National Securities Depository Limited Share Price
Follow National Securities Depository Limited into a list and get an email when it puts out news.
Share price · BSE:NSDL
₹720.60 INR +19.50 (+2.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹710.10 – ₹734.00 INRNov 2, 2026
- Volume
- 460,462 sharesNov 2, 2026
- 52-week range
- ₹688.00 – ₹1,180.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹311.4M INRMedian day 354,409 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NSDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹720.60 | +19.50 | +2.8% | ₹710.10 | ₹734.00 | ₹710.10 | 460,462 | |
| ₹701.10 | -6.20 | -0.9% | ₹708.05 | ₹717.85 | ₹698.95 | 416,526 | |
| ₹707.30 | +2.35 | +0.3% | ₹704.95 | ₹710.85 | ₹703.00 | 364,384 | |
| ₹704.95 | -1.95 | -0.3% | ₹708.00 | ₹715.00 | ₹702.15 | 413,714 | |
| ₹706.90 | +7.10 | +1.0% | ₹699.80 | ₹709.80 | ₹699.80 | 489,829 | |
| ₹699.80 | -5.50 | -0.8% | ₹702.05 | ₹705.00 | ₹688.00 | 463,665 | |
| ₹705.30 | -15.35 | -2.1% | ₹720.70 | ₹723.95 | ₹702.05 | 407,176 | |
| ₹720.65 | -12.15 | -1.7% | ₹732.40 | ₹732.40 | ₹717.50 | 280,421 | |
| ₹732.80 | -13.40 | -1.8% | ₹746.20 | ₹747.95 | ₹731.10 | 306,097 | |
| ₹746.20 | -1.20 | -0.2% | ₹747.40 | ₹751.20 | ₹742.35 | 281,044 | |
| ₹747.40 | -1.50 | -0.2% | ₹750.30 | ₹752.95 | ₹746.35 | 351,063 | |
| ₹748.90 | -4.50 | -0.6% | ₹753.40 | ₹757.80 | ₹747.50 | 315,173 | |
| ₹753.40 | +7.15 | +1.0% | ₹744.00 | ₹754.85 | ₹742.10 | 334,189 | |
| ₹746.25 | +12.05 | +1.6% | ₹734.40 | ₹749.50 | ₹734.00 | 386,696 | |
| ₹734.20 | -7.15 | -1.0% | ₹741.35 | ₹746.95 | ₹734.00 | 311,836 | |
| ₹741.35 | +4.15 | +0.6% | ₹737.00 | ₹744.75 | ₹733.10 | 337,003 | |
| ₹737.20 | -6.45 | -0.9% | ₹743.65 | ₹743.65 | ₹735.00 | 449,242 | |
| ₹743.65 | +1.60 | +0.2% | ₹742.05 | ₹747.15 | ₹740.00 | 306,275 | |
| ₹742.05 | -8.05 | -1.1% | ₹750.00 | ₹755.00 | ₹740.25 | 515,778 | |
| ₹750.10 | -2.65 | -0.4% | ₹753.00 | ₹757.00 | ₹747.25 | 297,124 | |
| ₹752.75 | -4.70 | -0.6% | ₹757.45 | ₹758.85 | ₹747.10 | 483,854 | |
| ₹757.45 | +5.55 | +0.7% | ₹751.50 | ₹770.00 | ₹747.25 | 469,691 | |
| ₹751.90 | -9.55 | -1.3% | ₹761.00 | ₹763.00 | ₹750.00 | 493,795 | |
| ₹761.45 | -10.55 | -1.4% | ₹774.00 | ₹775.00 | ₹760.00 | 351,373 | |
| ₹772.00 | -8.30 | -1.1% | ₹780.00 | ₹780.00 | ₹770.00 | 395,859 | |
| ₹780.30 | -4.90 | -0.6% | ₹784.90 | ₹790.80 | ₹780.00 | 475,241 | |
| ₹785.20 | -1.75 | -0.2% | ₹786.95 | ₹791.00 | ₹784.00 | 377,060 | |
| ₹786.95 | -2.85 | -0.4% | ₹790.00 | ₹793.45 | ₹785.00 | 387,266 | |
| ₹789.80 | -5.45 | -0.7% | ₹795.25 | ₹800.00 | ₹788.00 | 375,549 | |
| ₹795.25 | +3.50 | +0.4% | ₹794.00 | ₹801.90 | ₹793.05 | 494,310 | |
| ₹791.75 | +1.90 | +0.2% | ₹790.00 | ₹818.80 | ₹790.00 | 550,119 | |
| ₹789.85 | -5.60 | -0.7% | ₹796.90 | ₹802.00 | ₹783.30 | 431,125 | |
| ₹795.45 | -7.25 | -0.9% | ₹803.90 | ₹807.70 | ₹795.00 | 410,086 | |
| ₹802.70 | -2.95 | -0.4% | ₹801.25 | ₹804.00 | ₹800.10 | 352,466 | |
| ₹805.65 | -4.55 | -0.6% | ₹809.90 | ₹810.00 | ₹804.00 | 295,698 | |
| ₹810.20 | -3.40 | -0.4% | ₹810.05 | ₹812.90 | ₹808.90 | 280,770 | |
| ₹813.60 | -0.60 | -0.1% | ₹815.00 | ₹818.00 | ₹809.90 | 321,353 | |
| ₹814.20 | +1.35 | +0.2% | ₹815.00 | ₹825.00 | ₹813.00 | 646,331 | |
| ₹812.85 | +1.10 | +0.1% | ₹813.50 | ₹816.55 | ₹812.00 | 302,619 | |
| ₹811.75 | -0.15 | 0.0% | ₹812.50 | ₹818.70 | ₹810.10 | 297,962 | |
| ₹811.90 | +4.25 | +0.5% | ₹807.00 | ₹820.50 | ₹803.00 | 599,971 | |
| ₹807.65 | -4.70 | -0.6% | ₹812.35 | ₹813.95 | ₹806.65 | 265,777 | |
| ₹812.35 | -1.35 | -0.2% | ₹812.40 | ₹815.00 | ₹809.00 | 387,504 | |
| ₹813.70 | -3.80 | -0.5% | ₹819.00 | ₹820.00 | ₹812.45 | 309,817 | |
| ₹817.50 | -4.65 | -0.6% | ₹822.00 | ₹828.00 | ₹815.00 | 349,708 | |
| ₹822.15 | +9.35 | +1.2% | ₹814.70 | ₹829.95 | ₹814.10 | 591,272 | |
| ₹812.80 | -4.30 | -0.5% | ₹817.10 | ₹817.10 | ₹812.00 | 225,910 | |
| ₹817.10 | -6.85 | -0.8% | ₹830.00 | ₹833.70 | ₹816.00 | 459,882 | |
| ₹823.95 | +13.75 | +1.7% | ₹810.20 | ₹839.00 | ₹809.20 | 1,617,626 | |
| ₹810.20 | +8.05 | +1.0% | ₹804.00 | ₹814.75 | ₹803.25 | 368,863 | |
| ₹802.15 | -4.05 | -0.5% | ₹807.50 | ₹807.50 | ₹801.00 | 319,933 | |
| ₹806.20 | -2.05 | -0.3% | ₹808.00 | ₹808.25 | ₹804.40 | 352,442 | |
| ₹808.25 | -4.15 | -0.5% | ₹809.55 | ₹810.30 | ₹807.20 | 354,409 | |
| ₹812.40 | -0.45 | -0.1% | ₹813.25 | ₹815.00 | ₹811.25 | 271,711 | |
| ₹812.85 | +0.25 | 0.0% | ₹813.70 | ₹815.50 | ₹812.00 | 263,845 | |
| ₹812.60 | -3.50 | -0.4% | ₹816.10 | ₹820.00 | ₹811.40 | 344,002 | |
| ₹816.10 | -1.50 | -0.2% | ₹816.00 | ₹817.75 | ₹815.00 | 292,016 | |
| ₹817.60 | -3.60 | -0.4% | ₹821.90 | ₹822.00 | ₹815.00 | 314,387 | |
| ₹821.20 | +0.40 | 0.0% | ₹822.45 | ₹824.00 | ₹818.50 | 304,866 | |
| ₹820.80 | -1.40 | -0.2% | ₹826.00 | ₹826.00 | ₹818.40 | 306,666 | |
| ₹822.20 | +1.75 | +0.2% | ₹824.00 | ₹828.00 | ₹819.70 | 318,935 | |
| ₹820.45 | -0.15 | 0.0% | ₹822.00 | ₹827.90 | ₹819.00 | 418,722 | |
| ₹820.60 | +5.10 | +0.6% | ₹820.00 | ₹824.30 | ₹816.25 | 412,348 |
- Ticker
- BSE:NSDL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Latest deck · Jan 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides
Latest news
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 22, 2026
Closed ₹720.65 (-1.7%) on Oct 22, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 16, 2026
Closed ₹746.20 (-0.2%) on Oct 19, 2026
National Securities Depository Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹757.45 (+0.7%) on Sep 30, 2026
National Securities Depository Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹789.80 (-0.7%) on Sep 21, 2026
National Securities Depository Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹807.65 (-0.6%) on Sep 1, 2026
National Securities Depository Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹807.65 (-0.6%) on Sep 1, 2026
National Securities Depository Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹813.70 (-0.5%) on Aug 28, 2026
National Securities Depository Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹802.15 (-0.5%) on Aug 19, 2026
National Securities Depository Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹812.40 (-0.1%) on Aug 14, 2026
National Securities Depository Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹812.40 (-0.1%) on Aug 14, 2026
Decks
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Jan 29, 2026
Q2 FY26 Earnings Presentation
Earnings · 25 slides · Nov 14, 2025
Q1 FY2026 Earnings Presentation
Earnings · 18 slides · Aug 12, 2025
Investor Presentation (May 2024)
Investor deck · 45 slides · May 2024
National Securities Depository Limited on 6ix
- News releases
- 46 in the last 12 months · 57 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 13 decks · latest Jan 29, 2026
Log in to ask 6ix AI your own questions about National Securities Depository Limited.