Stock listing
BSE:NRBBEARING NRB Bearings Ltd. Share Price
Indian listing (BSE) of NRB Bearings Ltd. · home listing NSE:NRBBEARING
Follow NRB Bearings Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:NRBBEARING
₹465.85 INR -2.95 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NRBBEARING
- Day range
- ₹462.10 – ₹479.80 INRNov 3, 2026
- Volume
- 257,490 sharesNov 3, 2026
- Market cap
- ₹45.15B INRAt the close on Nov 3, 2026 · price × 96.92M shares outstanding
- 52-week range
- ₹212.55 – ₹559.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹311.2M INRMedian day 353,955 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NRBBEARING · Home | ₹465.85 INR | -2.95 (-0.6%) | 257,490 | ₹472.15 | ₹479.80 | ₹462.10 | ₹468.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NRBBEARING · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹465.85 | -2.95 | -0.6% | ₹472.15 | ₹479.80 | ₹462.10 | 257,490 | |
| ₹468.80 | +21.05 | +4.7% | ₹446.05 | ₹472.00 | ₹442.00 | 312,196 | |
| ₹447.75 | -7.80 | -1.7% | ₹456.00 | ₹461.15 | ₹442.30 | 219,511 | |
| ₹455.55 | +0.70 | +0.2% | ₹452.00 | ₹457.70 | ₹446.45 | 100,800 | |
| ₹454.85 | -2.30 | -0.5% | ₹451.05 | ₹469.05 | ₹451.00 | 178,552 | |
| ₹457.15 | +20.85 | +4.8% | ₹443.00 | ₹463.90 | ₹436.45 | 375,997 | |
| ₹436.30 | -2.90 | -0.7% | ₹435.40 | ₹442.95 | ₹431.05 | 253,211 | |
| ₹439.20 | -16.60 | -3.6% | ₹461.00 | ₹461.00 | ₹428.55 | 549,160 | |
| ₹455.80 | +1.15 | +0.3% | ₹450.00 | ₹462.15 | ₹443.35 | 399,957 | |
| ₹454.65 | -15.45 | -3.3% | ₹470.10 | ₹475.75 | ₹448.50 | 439,299 | |
| ₹470.10 | -20.10 | -4.1% | ₹490.95 | ₹493.00 | ₹467.00 | 535,113 | |
| ₹490.20 | -18.65 | -3.7% | ₹510.00 | ₹512.75 | ₹487.00 | 426,922 | |
| ₹508.85 | -4.75 | -0.9% | ₹514.20 | ₹518.95 | ₹504.15 | 221,809 | |
| ₹513.60 | -0.40 | -0.1% | ₹513.00 | ₹517.00 | ₹501.20 | 247,481 | |
| ₹514.00 | -10.20 | -1.9% | ₹521.90 | ₹521.90 | ₹506.30 | 259,142 | |
| ₹524.20 | -0.75 | -0.1% | ₹524.95 | ₹532.35 | ₹517.20 | 237,140 | |
| ₹524.95 | +14.75 | +2.9% | ₹512.00 | ₹528.65 | ₹502.00 | 352,766 | |
| ₹510.20 | -19.75 | -3.7% | ₹534.45 | ₹534.45 | ₹498.10 | 572,093 | |
| ₹529.95 | -7.00 | -1.3% | ₹536.95 | ₹546.15 | ₹526.50 | 287,108 | |
| ₹536.95 | +1.25 | +0.2% | ₹536.00 | ₹543.30 | ₹533.55 | 201,725 | |
| ₹535.70 | -6.90 | -1.3% | ₹549.00 | ₹556.85 | ₹533.55 | 406,034 | |
| ₹542.60 | 0.00 | 0.0% | ₹542.60 | ₹542.60 | ₹542.60 | 0 | |
| ₹542.60 | +8.55 | +1.6% | ₹530.00 | ₹552.00 | ₹512.45 | 677,742 | |
| ₹534.05 | -7.00 | -1.3% | ₹542.00 | ₹555.00 | ₹527.55 | 557,714 | |
| ₹541.05 | -0.45 | -0.1% | ₹541.50 | ₹549.30 | ₹531.80 | 366,094 | |
| ₹541.50 | +6.70 | +1.3% | ₹533.00 | ₹559.90 | ₹524.20 | 1,413,609 | |
| ₹534.80 | +5.90 | +1.1% | ₹531.90 | ₹542.90 | ₹523.00 | 355,143 | |
| ₹528.90 | -12.15 | -2.2% | ₹538.00 | ₹540.60 | ₹526.20 | 342,989 | |
| ₹541.05 | +20.55 | +3.9% | ₹519.85 | ₹548.80 | ₹518.10 | 1,530,829 | |
| ₹520.50 | -8.00 | -1.5% | ₹525.80 | ₹529.00 | ₹518.00 | 327,766 | |
| ₹528.50 | +3.00 | +0.6% | ₹531.10 | ₹538.00 | ₹522.50 | 1,157,056 | |
| ₹525.50 | +53.30 | +11.3% | ₹474.00 | ₹534.90 | ₹472.60 | 9,738,086 | |
| ₹472.20 | +0.90 | +0.2% | ₹475.00 | ₹479.90 | ₹465.95 | 190,344 | |
| ₹471.30 | -9.55 | -2.0% | ₹479.00 | ₹479.45 | ₹453.50 | 506,012 | |
| ₹480.85 | -33.80 | -6.6% | ₹516.00 | ₹516.80 | ₹478.00 | 504,748 | |
| ₹514.65 | 0.00 | 0.0% | ₹514.65 | ₹514.65 | ₹514.65 | 0 | |
| ₹514.65 | -1.30 | -0.3% | ₹518.30 | ₹519.00 | ₹498.20 | 700,202 | |
| ₹515.95 | +31.40 | +6.5% | ₹481.00 | ₹518.00 | ₹481.00 | 1,397,242 | |
| ₹484.55 | -5.05 | -1.0% | ₹490.00 | ₹495.00 | ₹478.55 | 309,450 | |
| ₹489.60 | +6.60 | +1.4% | ₹484.00 | ₹492.00 | ₹475.00 | 360,511 | |
| ₹483.00 | +36.00 | +8.1% | ₹457.00 | ₹485.35 | ₹451.10 | 1,028,877 | |
| ₹447.00 | -4.05 | -0.9% | ₹453.90 | ₹453.90 | ₹443.60 | 195,054 | |
| ₹451.05 | -2.50 | -0.6% | ₹452.00 | ₹459.55 | ₹441.20 | 187,065 | |
| ₹453.55 | -4.70 | -1.0% | ₹459.00 | ₹463.40 | ₹451.05 | 147,623 | |
| ₹458.25 | -15.60 | -3.3% | ₹473.00 | ₹473.50 | ₹454.05 | 263,724 | |
| ₹473.85 | +4.20 | +0.9% | ₹465.00 | ₹477.10 | ₹458.80 | 356,380 | |
| ₹469.65 | +3.05 | +0.7% | ₹468.10 | ₹475.00 | ₹465.85 | 187,908 | |
| ₹466.60 | -7.05 | -1.5% | ₹473.50 | ₹480.00 | ₹465.00 | 246,960 | |
| ₹473.65 | +3.55 | +0.8% | ₹474.25 | ₹478.70 | ₹468.00 | 144,388 | |
| ₹470.10 | -10.85 | -2.3% | ₹476.95 | ₹483.45 | ₹467.25 | 216,424 | |
| ₹480.95 | -5.15 | -1.1% | ₹489.00 | ₹489.90 | ₹478.55 | 187,000 | |
| ₹486.10 | +2.90 | +0.6% | ₹483.20 | ₹494.00 | ₹482.00 | 333,365 | |
| ₹483.20 | +0.05 | 0.0% | ₹488.95 | ₹489.70 | ₹478.15 | 233,232 | |
| ₹483.15 | -2.45 | -0.5% | ₹490.00 | ₹503.90 | ₹478.00 | 851,443 | |
| ₹485.60 | +1.55 | +0.3% | ₹484.00 | ₹491.35 | ₹478.45 | 506,917 | |
| ₹484.05 | +25.15 | +5.5% | ₹464.30 | ₹487.00 | ₹458.95 | 963,279 | |
| ₹458.90 | -8.30 | -1.8% | ₹470.95 | ₹474.85 | ₹457.05 | 288,700 | |
| ₹467.20 | +5.55 | +1.2% | ₹461.95 | ₹469.85 | ₹456.90 | 328,028 | |
| ₹461.65 | +6.40 | +1.4% | ₹457.00 | ₹473.30 | ₹445.25 | 557,944 | |
| ₹455.25 | -23.00 | -4.8% | ₹483.00 | ₹483.00 | ₹452.05 | 693,246 | |
| ₹478.25 | +16.75 | +3.6% | ₹464.40 | ₹481.90 | ₹443.30 | 2,221,146 | |
| ₹461.50 | +15.90 | +3.6% | ₹444.85 | ₹465.25 | ₹441.10 | 662,113 | |
| ₹445.60 | -12.10 | -2.6% | ₹462.90 | ₹468.00 | ₹443.00 | 715,909 | |
| ₹457.70 | +27.80 | +6.5% | ₹430.50 | ₹464.80 | ₹430.50 | 1,540,608 | |
| ₹429.90 | -3.90 | -0.9% | ₹433.95 | ₹434.05 | ₹426.20 | 122,389 | |
| ₹433.80 | +23.90 | +5.8% | ₹418.40 | ₹440.25 | ₹416.50 | 756,420 |
- Ticker
- BSE:NRBBEARING
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Nrb Bearings Ltd. Press Release Aug 07 2026
Latest deck · Nov 12, 2025
Q2 FY26 Earnings Presentation
Earnings · 29 slides
Latest news
Nrb Bearings Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹478.25 (+3.6%) on Aug 10, 2026
Nrb Bearings Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹407.40 (-3.3%) on Jul 17, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹318.00 (+5.9%) on May 8, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹290.00 (+0.2%) on Feb 11, 2026
Nrb Bearings Ltd. Press Release Feb 10 2026
Feb 9, 2026
Closed ₹289.55 (+3.3%) on Feb 10, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹252.80 (+6.2%) on Jan 28, 2026
Press Release Dec 02 2025
Dec 2, 2025
Closed ₹290.15 (-4.2%) on Dec 3, 2025
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹284.95 (-0.2%) on Nov 12, 2025
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹285.60 (+6.0%) on Nov 11, 2025
Decks
Q2 FY26 Earnings Presentation
Earnings · 29 slides · Nov 12, 2025
Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 16, 2025
Investor Presentation (March 2025)
Investor deck · 54 slides · Mar 20, 2025
NRB Bearings Ltd. on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Aug 7, 2026 · oldest 2022
- Decks
- 3 decks · latest Nov 12, 2025
Where NRB Bearings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NRBBEARING · Home listing | NSE | India | INR |
| BSE:NRBBEARING · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about NRB Bearings Ltd.