Stock listing
BSE:NPFL Neopolitan Pizza and Foods Limited Share Price
Follow Neopolitan Pizza and Foods Limited into a list and get an email when it puts out news.
Share price · BSE:NPFL
₹6.60 INR +0.12 (+1.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹6.60 – ₹6.60 INRNov 4, 2026
- Volume
- 6,000 sharesNov 4, 2026
- 52-week range
- ₹5.60 – ₹13.19 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹71,432 INRMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:NPFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.60 | +0.12 | +1.9% | ₹6.60 | ₹6.60 | ₹6.60 | 6,000 | |
| ₹6.48 | +0.48 | +8.0% | ₹6.48 | ₹6.48 | ₹6.48 | 6,000 | |
| ₹6.00 | -0.22 | -3.5% | ₹6.00 | ₹6.00 | ₹6.00 | 6,000 | |
| ₹6.22 | 0.00 | 0.0% | ₹6.22 | ₹6.22 | ₹6.22 | 6,000 | |
| ₹6.22 | -0.03 | -0.5% | ₹6.22 | ₹6.22 | ₹6.22 | 6,000 | |
| ₹6.25 | 0.00 | 0.0% | ₹6.25 | ₹6.25 | ₹6.25 | 0 | |
| ₹6.25 | 0.00 | 0.0% | ₹6.25 | ₹6.25 | ₹6.25 | 0 | |
| ₹6.25 | 0.00 | 0.0% | ₹6.25 | ₹6.25 | ₹6.25 | 0 | |
| ₹6.25 | -0.30 | -4.6% | ₹5.60 | ₹6.25 | ₹5.60 | 30,000 | |
| ₹6.55 | -0.95 | -12.7% | ₹6.01 | ₹6.85 | ₹6.00 | 54,000 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.50 | ₹7.50 | ₹7.50 | 0 | |
| ₹7.50 | +0.30 | +4.2% | ₹7.30 | ₹7.50 | ₹7.30 | 12,000 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.20 | ₹7.20 | ₹7.20 | 0 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.10 | ₹7.20 | ₹7.10 | 12,000 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.20 | ₹7.20 | ₹7.20 | 6,000 | |
| ₹7.20 | +0.09 | +1.3% | ₹7.90 | ₹7.90 | ₹7.11 | 30,000 | |
| ₹7.11 | +1.18 | +19.9% | ₹6.49 | ₹7.11 | ₹6.49 | 36,000 | |
| ₹5.93 | +0.01 | +0.2% | ₹5.93 | ₹5.93 | ₹5.92 | 18,000 | |
| ₹5.92 | -0.45 | -7.1% | ₹5.92 | ₹5.92 | ₹5.92 | 6,000 | |
| ₹6.37 | 0.00 | 0.0% | ₹6.37 | ₹6.37 | ₹6.37 | 0 | |
| ₹6.37 | 0.00 | 0.0% | ₹6.37 | ₹6.37 | ₹6.37 | 6,000 | |
| ₹6.37 | -0.63 | -9.0% | ₹6.17 | ₹6.37 | ₹6.17 | 18,000 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | +0.50 | +7.7% | ₹7.00 | ₹7.00 | ₹7.00 | 6,000 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | -1.10 | -14.5% | ₹6.14 | ₹6.50 | ₹6.14 | 24,000 | |
| ₹7.60 | +0.85 | +12.6% | ₹7.60 | ₹7.60 | ₹7.60 | 6,000 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 6,000 | |
| ₹6.75 | -1.24 | -15.5% | ₹6.90 | ₹6.90 | ₹6.40 | 72,000 | |
| ₹7.99 | 0.00 | 0.0% | ₹7.99 | ₹7.99 | ₹7.99 | 0 | |
| ₹7.99 | +0.64 | +8.7% | ₹7.99 | ₹7.99 | ₹7.99 | 6,000 | |
| ₹7.35 | 0.00 | 0.0% | ₹7.35 | ₹8.50 | ₹7.20 | 42,000 | |
| ₹7.35 | +1.05 | +16.7% | ₹6.87 | ₹7.51 | ₹6.80 | 66,000 | |
| ₹6.30 | -0.70 | -10.0% | ₹7.00 | ₹7.00 | ₹5.88 | 60,000 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | +0.50 | +7.7% | ₹6.50 | ₹7.00 | ₹6.50 | 12,000 | |
| ₹6.50 | -0.30 | -4.4% | ₹7.49 | ₹7.49 | ₹6.50 | 12,000 | |
| ₹6.80 | 0.00 | 0.0% | ₹6.80 | ₹6.80 | ₹6.80 | 0 | |
| ₹6.80 | 0.00 | 0.0% | ₹6.80 | ₹6.80 | ₹6.80 | 0 | |
| ₹6.80 | 0.00 | 0.0% | ₹6.80 | ₹6.80 | ₹6.80 | 0 | |
| ₹6.80 | 0.00 | 0.0% | ₹6.80 | ₹6.80 | ₹6.80 | 0 | |
| ₹6.80 | 0.00 | 0.0% | ₹6.80 | ₹6.80 | ₹6.80 | 0 | |
| ₹6.80 | 0.00 | 0.0% | ₹6.80 | ₹6.80 | ₹6.80 | 0 | |
| ₹6.80 | +0.25 | +3.8% | ₹6.58 | ₹6.80 | ₹6.20 | 30,000 | |
| ₹6.55 | 0.00 | 0.0% | ₹6.55 | ₹6.55 | ₹6.55 | 0 | |
| ₹6.55 | -0.75 | -10.3% | ₹6.55 | ₹6.55 | ₹6.55 | 24,000 | |
| ₹7.30 | +0.21 | +3.0% | ₹7.30 | ₹7.30 | ₹7.30 | 6,000 | |
| ₹7.09 | 0.00 | 0.0% | ₹7.09 | ₹7.09 | ₹7.09 | 0 | |
| ₹7.09 | +0.14 | +2.0% | ₹6.26 | ₹7.18 | ₹6.26 | 42,000 |
- Ticker
- BSE:NPFL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Latest news
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 7, 2026
Closed ₹6.37 (0.0%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹7.00 (0.0%) on Oct 1, 2026
Neopolitan Pizza And Foods Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹7.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.00 (0.0%) on Sep 30, 2026
Neopolitan Pizza And Foods Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.00 (0.0%) on Sep 30, 2026
Neopolitan Pizza And Foods Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹7.00 (0.0%) on Sep 28, 2026
Neopolitan Pizza And Foods Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹6.30 (-10.0%) on Sep 3, 2026
Neopolitan Pizza And Foods Limited Press Release May 30 2026
May 30, 2026
Closed ₹8.17 (-4.9%) on Jun 1, 2026
Neopolitan Pizza And Foods Limited Press Release May 27 2026
May 27, 2026
Closed ₹8.59 (+1.3%) on May 29, 2026
Neopolitan Pizza And Foods Limited Press Release May 22 2026
May 22, 2026
Closed ₹7.70 (0.0%) on May 22, 2026
Neopolitan Pizza and Foods Limited on 6ix
- News releases
- 19 in the last 12 months · 45 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Neopolitan Pizza and Foods Limited.